Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,616 EUR -0,002 EUR · -0,08 % 24.05.2024, 21:42:12 · 329 Stk. | ||||||
2,610 EUR +0,002 EUR · +0,08 % heute, 18:18:56 · 74 Stk. | ||||||
Frankfurt verzögert | 2,574 EUR +0,142 EUR · +5,84 % 24.05.2024, 21:49:17 · 0 Stk. | |||||
London verzögert | 230,000 GBp +8,400 GBp · +3,79 % 24.05.2024, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 2,652 EUR +0,154 EUR · +6,16 % 24.05.2024, 22:26:39 · unbekannt | |||||
Nasdaq OTC verzögert | 2,950 USD +0,545 USD · +22,66 % 24.05.2024, 19:45:25 · 3.900 Stk. | |||||
LS Exchange Echtzeit | 2,608 EUR +0,150 EUR · +6,10 % 24.05.2024, 22:43:01 · unbekannt | |||||
gettex Echtzeit | 2,684 EUR +0,182 EUR · +7,27 % 24.05.2024, 21:59:33 · 96 Stk. | |||||
Quotrix Echtzeit | 2,644 EUR +0,322 EUR · +13,87 % 24.05.2024, 13:35:15 · 38 Stk. | |||||
Hamburg Echtzeit | 2,462 EUR +0,142 EUR · +6,12 % 24.05.2024, 08:11:10 · 0 Stk. | |||||
München Echtzeit | 2,466 EUR +0,154 EUR · +6,66 % 24.05.2024, 08:04:36 · 0 Stk. | |||||
Hannover Echtzeit | 2,462 EUR +0,048 EUR · +1,99 % 24.05.2024, 08:11:11 · 0 Stk. | |||||
Berlin Echtzeit | 2,462 EUR +0,142 EUR · +6,12 % 24.05.2024, 08:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,626 EUR +0,140 EUR · +5,63 % 24.05.2024, 19:32:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,652 EUR +0,180 EUR · +7,28 % 24.05.2024, 21:42:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
142,000 GBp | 158,400 GBp | 140,000 GBp | 153,100 GBp | 672.594 Stk. | |
152,200 GBp | 175,000 GBp | 147,000 GBp | 172,900 GBp | 1.400.805 Stk. | |
175,000 GBp | 190,540 GBp | 169,000 GBp | 178,900 GBp | 1.437.064 Stk. | |
178,900 GBp | 185,983 GBp | 163,440 GBp | 164,700 GBp | 404.250 Stk. | |
162,100 GBp | 182,000 GBp | 160,400 GBp | 178,300 GBp | 558.741 Stk. | |
180,000 GBp | 184,200 GBp | 171,600 GBp | 181,800 GBp | 391.465 Stk. | |
186,000 GBp | 192,600 GBp | 179,500 GBp | 181,400 GBp | 712.562 Stk. | |
182,100 GBp | 187,211 GBp | 172,500 GBp | 178,000 GBp | 750.189 Stk. | |
179,800 GBp | 184,200 GBp | 175,100 GBp | 184,200 GBp | 411.452 Stk. | |
185,000 GBp | 190,000 GBp | 178,700 GBp | 178,700 GBp | 597.589 Stk. | |
178,000 GBp | 180,500 GBp | 175,000 GBp | 178,500 GBp | 257.358 Stk. | |
177,000 GBp | 191,600 GBp | 176,806 GBp | 185,400 GBp | 561.831 Stk. | |
179,000 GBp | 186,001 GBp | 178,000 GBp | 184,400 GBp | 430.797 Stk. | |
185,000 GBp | 197,020 GBp | 185,000 GBp | 192,800 GBp | 550.547 Stk. | |
198,200 GBp | 198,200 GBp | 186,962 GBp | 193,000 GBp | 846.905 Stk. | |
192,800 GBp | 200,000 GBp | 188,986 GBp | 189,600 GBp | 328.645 Stk. | |
195,000 GBp | 196,300 GBp | 184,784 GBp | 195,300 GBp | 245.176 Stk. | |
199,000 GBp | 202,200 GBp | 193,989 GBp | 202,200 GBp | 374.170 Stk. | |
192,600 GBp | 224,782 GBp | 189,602 GBp | 221,600 GBp | 782.108 Stk. | |
218,800 GBp | 230,000 GBp | 213,200 GBp | 230,000 GBp | 500.339 Stk. |