Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,810 USD 0,000 USD · 0,00 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,430 USD | 1,520 USD | 1,330 USD | 1,500 USD | 26.121 Stk. | |
1,430 USD | 1,430 USD | 1,260 USD | 1,300 USD | 13.642 Stk. | |
1,270 USD | 1,480 USD | 1,210 USD | 1,310 USD | 20.857 Stk. | |
1,410 USD | 2,580 USD | 1,350 USD | 2,180 USD | 18.820.620 Stk. | |
2,230 USD | 2,330 USD | 1,850 USD | 2,120 USD | 2.081.863 Stk. | |
4,320 USD | 4,330 USD | 3,100 USD | 3,500 USD | 55.728.297 Stk. | |
3,390 USD | 3,420 USD | 2,850 USD | 3,300 USD | 1.361.998 Stk. | |
3,270 USD | 3,270 USD | 2,860 USD | 3,170 USD | 331.157 Stk. | |
3,260 USD | 3,760 USD | 3,190 USD | 3,460 USD | 991.826 Stk. | |
3,360 USD | 3,840 USD | 3,311 USD | 3,840 USD | 482.393 Stk. | |
3,550 USD | 3,650 USD | 3,310 USD | 3,460 USD | 189.346 Stk. | |
3,450 USD | 3,480 USD | 3,100 USD | 3,350 USD | 198.192 Stk. | |
3,380 USD | 3,430 USD | 3,200 USD | 3,290 USD | 119.396 Stk. | |
3,250 USD | 3,320 USD | 3,150 USD | 3,170 USD | 43.709 Stk. | |
3,110 USD | 3,117 USD | 2,500 USD | 2,530 USD | 76.071 Stk. | |
2,500 USD | 2,620 USD | 2,440 USD | 2,520 USD | 29.451 Stk. | |
2,430 USD | 2,530 USD | 2,230 USD | 2,230 USD | 39.990 Stk. | |
2,230 USD | 2,230 USD | 2,050 USD | 2,050 USD | 27.674 Stk. | |
2,090 USD | 2,178 USD | 1,850 USD | 1,860 USD | 36.230 Stk. | |
1,886 USD | 1,950 USD | 1,700 USD | 1,810 USD | 21.866 Stk. | |
1,810 USD | 1,840 USD | 1,740 USD | 1,810 USD | 13.100 Stk. |