Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,650 CNY +0,030 CNY · +1,15 % 17.05.2024, 09:00:04 · 240.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,690 CNY | 2,790 CNY | 2,680 CNY | 2,730 CNY | 38.290.100 Stk. | |
2,730 CNY | 2,770 CNY | 2,680 CNY | 2,690 CNY | 35.806.252 Stk. | |
2,690 CNY | 2,700 CNY | 2,620 CNY | 2,630 CNY | 33.252.400 Stk. | |
2,630 CNY | 2,650 CNY | 2,610 CNY | 2,640 CNY | 16.056.600 Stk. | |
2,630 CNY | 2,660 CNY | 2,620 CNY | 2,630 CNY | 19.570.500 Stk. | |
2,620 CNY | 2,700 CNY | 2,620 CNY | 2,700 CNY | 31.644.463 Stk. | |
2,700 CNY | 2,730 CNY | 2,680 CNY | 2,720 CNY | 36.497.083 Stk. | |
2,700 CNY | 2,720 CNY | 2,660 CNY | 2,670 CNY | 28.827.900 Stk. | |
2,680 CNY | 2,730 CNY | 2,670 CNY | 2,730 CNY | 33.431.698 Stk. | |
2,720 CNY | 2,730 CNY | 2,690 CNY | 2,710 CNY | 18.967.200 Stk. | |
2,700 CNY | 2,710 CNY | 2,660 CNY | 2,660 CNY | 18.156.501 Stk. | |
2,650 CNY | 2,710 CNY | 2,650 CNY | 2,700 CNY | 23.165.795 Stk. | |
2,700 CNY | 2,710 CNY | 2,660 CNY | 2,680 CNY | 16.154.756 Stk. | |
2,670 CNY | 2,700 CNY | 2,650 CNY | 2,670 CNY | 16.763.855 Stk. | |
2,660 CNY | 2,690 CNY | 2,660 CNY | 2,660 CNY | 14.129.882 Stk. | |
2,660 CNY | 2,680 CNY | 2,630 CNY | 2,630 CNY | 21.469.400 Stk. | |
2,640 CNY | 2,650 CNY | 2,620 CNY | 2,620 CNY | 21.877.000 Stk. | |
2,620 CNY | 2,650 CNY | 2,600 CNY | 2,650 CNY | 21.562.682 Stk. |