Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,025 EUR 0,000 EUR · 0,00 % heute, 15:18:53 · 0 Stk. | ||||||
Frankfurt verzögert | 0,029 EUR -0,001 EUR · -1,72 % heute, 08:20:02 · 0 Stk. | |||||
London verzögert | 2,900 GBp +0,050 GBp · +1,75 % heute, 17:35:06 · unbekannt | |||||
Berlin Echtzeit | 0,029 EUR -0,001 EUR · -1,69 % heute, 08:08:44 · 0 Stk. | |||||
Nasdaq OTC verzögert | · heute, 19:16:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,100 GBp | 4,160 GBp | 4,000 GBp | 4,100 GBp | 195.271 Stk. | |
4,100 GBp | 4,100 GBp | 3,855 GBp | 3,900 GBp | 232.089 Stk. | |
3,900 GBp | 3,969 GBp | 3,800 GBp | 3,800 GBp | 259.132 Stk. | |
3,900 GBp | 3,960 GBp | 3,720 GBp | 3,900 GBp | 137.973 Stk. | |
3,900 GBp | 3,900 GBp | 3,800 GBp | 3,800 GBp | 3.606 Stk. | |
3,750 GBp | 3,825 GBp | 3,500 GBp | 3,750 GBp | 107.021 Stk. | |
3,750 GBp | 3,825 GBp | 3,510 GBp | 3,750 GBp | 69.755 Stk. | |
3,700 GBp | 3,800 GBp | 3,420 GBp | 3,420 GBp | 213.477 Stk. | |
3,600 GBp | 3,600 GBp | 3,210 GBp | 3,300 GBp | 97.200 Stk. | |
3,300 GBp | 3,300 GBp | 3,100 GBp | 3,300 GBp | 27.500 Stk. | |
3,300 GBp | 3,300 GBp | 3,250 GBp | 3,300 GBp | 28.855 Stk. | |
3,300 GBp | 3,300 GBp | 2,815 GBp | 2,850 GBp | 310.350 Stk. | |
2,850 GBp | 2,900 GBp | 2,800 GBp | 2,850 GBp | 153.896 Stk. | |
2,950 GBp | 2,950 GBp | 2,800 GBp | 2,850 GBp | 59.269 Stk. | |
2,850 GBp | 2,900 GBp | 2,820 GBp | 2,820 GBp | 2.655.280 Stk. | |
2,900 GBp | 3,000 GBp | 2,800 GBp | 2,900 GBp | 856 Stk. | |
2,900 GBp | 3,000 GBp | 2,810 GBp | 2,950 GBp | 134.066 Stk. | |
2,950 GBp | 3,100 GBp | 2,925 GBp | 2,950 GBp | 162.673 Stk. | |
2,950 GBp | 2,960 GBp | 2,750 GBp | 2,850 GBp | 265.860 Stk. | |
2,850 GBp | 2,900 GBp | 2,800 GBp | 2,900 GBp | 96.301 Stk. |