Aktie

Alle Kurse zur CHAIN BRIDGE BAN. O.N. Aktie

WKN
A40QNL
Ticker
CBNA
ISIN
US15746L1008
• NYSE
25,460 USD
+0,570 USD+2,29 %
Geld
9,980 USD
(200 Stk.)
Brief
28,000 USD
(20.300 Stk.)
Marktkapitalisierung
68,57 Mio. EUR
Dividendenrendite
0,00 %
KGV
10,24
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,460 USD
+0,570 USD · +2,29 %
heute, 22:00:01  · unbekannt

Times & Sales

Historische Kurse zu CHAIN BRIDGE BAN. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,010 USD21,890 USD20,010 USD21,250 USD12.957 Stk.
21,322 USD21,867 USD21,250 USD21,340 USD6.144 Stk.
21,750 USD21,970 USD21,100 USD21,640 USD21.959 Stk.
21,500 USD21,500 USD20,750 USD21,280 USD24.684 Stk.
21,480 USD24,205 USD21,118 USD23,860 USD44.055 Stk.
23,990 USD23,990 USD22,780 USD22,780 USD7.338 Stk.
23,020 USD23,920 USD23,000 USD23,370 USD9.970 Stk.
23,480 USD24,460 USD23,390 USD24,220 USD17.603 Stk.
24,180 USD25,460 USD24,180 USD24,480 USD33.739 Stk.
24,640 USD24,640 USD23,770 USD23,870 USD11.712 Stk.
24,250 USD24,670 USD24,250 USD24,280 USD5.561 Stk.
24,550 USD24,550 USD23,320 USD24,340 USD4.402 Stk.
24,490 USD24,490 USD24,120 USD24,380 USD3.669 Stk.
24,410 USD24,410 USD24,150 USD24,180 USD3.560 Stk.
24,330 USD24,640 USD22,840 USD24,480 USD5.228 Stk.
24,950 USD25,000 USD23,930 USD24,600 USD13.000 Stk.
24,020 USD24,975 USD24,020 USD24,720 USD12.090 Stk.
24,360 USD24,890 USD23,950 USD24,450 USD7.348 Stk.
24,320 USD25,000 USD24,320 USD24,890 USD18.531 Stk.
24,660 USD26,830 USD24,590 USD25,460 USD21.824 Stk.