AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilzulieferer

Alle Kurse zu Changchun FAWAY Automobile Components 'A'

WKN
A0M3Y3
Ticker
600742
ISIN
CNE000000M07
• Shanghai
8,740 CNY
+0,170 CNY+1,98 %
Geld
8,730 CNY
(105.400 Stk.)
Brief
8,740 CNY
(30.800 Stk.)
Marktkapitalisierung
838,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,740 CNY
+0,170 CNY · +1,98 %
gestern, 09:00:06 · 141.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Changchun FAWAY Automobile Components 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,380 CNY9,390 CNY8,850 CNY8,890 CNY28.349.462 Stk.
8,700 CNY9,040 CNY8,660 CNY8,900 CNY27.768.555 Stk.
9,280 CNY9,280 CNY8,930 CNY9,020 CNY27.101.173 Stk.
9,010 CNY9,180 CNY9,000 CNY9,140 CNY24.402.917 Stk.
9,090 CNY9,160 CNY8,860 CNY8,920 CNY22.391.202 Stk.
8,930 CNY8,930 CNY8,680 CNY8,750 CNY17.805.253 Stk.
8,740 CNY8,780 CNY8,610 CNY8,610 CNY13.638.780 Stk.
8,610 CNY8,670 CNY8,560 CNY8,660 CNY9.740.920 Stk.
8,660 CNY8,660 CNY8,300 CNY8,400 CNY13.777.112 Stk.
8,360 CNY8,560 CNY8,260 CNY8,490 CNY10.022.600 Stk.
8,490 CNY8,590 CNY8,400 CNY8,420 CNY8.878.311 Stk.
8,410 CNY8,450 CNY8,140 CNY8,300 CNY12.829.241 Stk.
8,260 CNY8,290 CNY7,920 CNY7,920 CNY17.455.562 Stk.
8,000 CNY8,480 CNY8,000 CNY8,480 CNY16.731.593 Stk.
8,490 CNY8,800 CNY8,400 CNY8,550 CNY16.555.883 Stk.
8,530 CNY8,630 CNY8,410 CNY8,510 CNY9.863.809 Stk.
8,560 CNY8,690 CNY8,450 CNY8,600 CNY10.954.900 Stk.
8,630 CNY8,670 CNY8,430 CNY8,460 CNY12.658.037 Stk.
8,510 CNY8,630 CNY8,490 CNY8,630 CNY11.115.972 Stk.
8,630 CNY8,690 CNY8,540 CNY8,570 CNY9.979.637 Stk.
8,530 CNY8,760 CNY8,520 CNY8,740 CNY14.359.101 Stk.
Werbung ausblenden