AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGCHUN GAS CO. A YC 1

WKN
A0M4ES
Ticker
600333
ISIN
CNE0000015W4
• Shanghai
4,080 CNY
+0,020 CNY+0,49 %
Geld
4,080 CNY
(217.556 Stk.)
Brief
4,090 CNY
(116.000 Stk.)
Marktkapitalisierung
321,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,080 CNY
+0,020 CNY · +0,49 %
30.04.2024, 09:00:05 · 113.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGCHUN GAS CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,250 CNY4,330 CNY4,240 CNY4,290 CNY5.703.738 Stk.
4,300 CNY4,350 CNY4,230 CNY4,330 CNY9.216.400 Stk.
4,330 CNY4,450 CNY4,290 CNY4,360 CNY13.217.913 Stk.
4,370 CNY4,390 CNY4,280 CNY4,310 CNY9.537.903 Stk.
4,300 CNY4,450 CNY4,250 CNY4,310 CNY11.299.200 Stk.
4,250 CNY4,360 CNY4,210 CNY4,330 CNY10.513.400 Stk.
4,330 CNY4,360 CNY4,280 CNY4,290 CNY7.513.756 Stk.
4,260 CNY4,310 CNY3,980 CNY4,050 CNY17.030.779 Stk.
3,980 CNY4,030 CNY3,650 CNY3,650 CNY16.292.700 Stk.
3,650 CNY3,920 CNY3,650 CNY3,920 CNY11.319.300 Stk.
3,920 CNY3,970 CNY3,800 CNY3,820 CNY8.128.614 Stk.
3,800 CNY3,930 CNY3,800 CNY3,850 CNY6.864.167 Stk.
3,840 CNY3,840 CNY3,680 CNY3,750 CNY7.097.628 Stk.
3,740 CNY3,830 CNY3,740 CNY3,810 CNY4.967.353 Stk.
3,830 CNY3,880 CNY3,790 CNY3,840 CNY4.334.759 Stk.
3,840 CNY3,910 CNY3,810 CNY3,880 CNY4.766.800 Stk.
3,880 CNY3,930 CNY3,830 CNY3,920 CNY6.245.770 Stk.
3,920 CNY4,080 CNY3,890 CNY4,060 CNY7.877.601 Stk.
4,050 CNY4,110 CNY4,030 CNY4,080 CNY6.421.844 Stk.
Werbung ausblenden