Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,320 CNY +0,130 CNY · +1,59 % 24.05.2024, 09:00:01 · 113.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,690 CNY | 8,710 CNY | 8,330 CNY | 8,490 CNY | 23.417.871 Stk. | |
8,510 CNY | 8,510 CNY | 8,210 CNY | 8,320 CNY | 21.485.892 Stk. | |
8,330 CNY | 8,420 CNY | 8,230 CNY | 8,360 CNY | 13.825.825 Stk. | |
8,460 CNY | 8,500 CNY | 8,310 CNY | 8,490 CNY | 15.222.676 Stk. | |
8,530 CNY | 8,530 CNY | 8,380 CNY | 8,440 CNY | 8.672.380 Stk. | |
8,430 CNY | 8,520 CNY | 8,370 CNY | 8,390 CNY | 8.509.689 Stk. | |
8,430 CNY | 8,700 CNY | 8,390 CNY | 8,700 CNY | 12.940.708 Stk. | |
8,700 CNY | 8,730 CNY | 8,550 CNY | 8,660 CNY | 10.513.797 Stk. | |
8,640 CNY | 8,830 CNY | 8,550 CNY | 8,730 CNY | 10.719.733 Stk. | |
8,720 CNY | 8,800 CNY | 8,680 CNY | 8,730 CNY | 7.026.417 Stk. | |
8,760 CNY | 8,760 CNY | 8,580 CNY | 8,620 CNY | 6.872.600 Stk. | |
8,650 CNY | 8,670 CNY | 8,480 CNY | 8,500 CNY | 12.700.118 Stk. | |
8,520 CNY | 8,560 CNY | 8,440 CNY | 8,540 CNY | 8.016.187 Stk. | |
8,580 CNY | 8,580 CNY | 8,470 CNY | 8,500 CNY | 8.612.500 Stk. | |
8,550 CNY | 8,550 CNY | 8,400 CNY | 8,430 CNY | 5.760.100 Stk. | |
8,480 CNY | 8,550 CNY | 8,380 CNY | 8,450 CNY | 9.963.252 Stk. | |
8,430 CNY | 8,440 CNY | 8,140 CNY | 8,190 CNY | 10.949.301 Stk. | |
8,140 CNY | 8,450 CNY | 8,140 CNY | 8,320 CNY | 10.149.455 Stk. |