AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANG­­S.FEN­­G.POW­­.EQ.A­­ YC 1­­

WKN
A1JGUF
Ticker
601700
ISIN
CNE100000Z83
• Shanghai
4,950 CNY
-0,030 CNY-0,60 %
Geld
4,940 CNY
(157.699 Stk.)
Brief
4,950 CNY
(103.800 Stk.)
Marktkapitalisierung
728,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,950 CNY
-0,030 CNY · -0,60 %
heute, 09:00:04 · 120.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGS.FENG.POW.EQ.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,640 CNY4,640 CNY4,520 CNY4,530 CNY9.979.543 Stk.
4,500 CNY4,620 CNY4,500 CNY4,620 CNY8.864.020 Stk.
4,600 CNY4,600 CNY4,500 CNY4,530 CNY7.431.140 Stk.
4,500 CNY4,720 CNY4,450 CNY4,620 CNY11.641.300 Stk.
4,600 CNY4,750 CNY4,550 CNY4,620 CNY10.830.544 Stk.
4,580 CNY4,590 CNY4,350 CNY4,430 CNY14.209.700 Stk.
4,400 CNY4,420 CNY4,070 CNY4,090 CNY16.751.526 Stk.
4,150 CNY4,480 CNY4,150 CNY4,470 CNY15.608.596 Stk.
4,470 CNY4,470 CNY4,380 CNY4,390 CNY7.437.515 Stk.
4,330 CNY4,460 CNY4,320 CNY4,340 CNY6.882.810 Stk.
4,350 CNY4,390 CNY4,240 CNY4,330 CNY7.595.500 Stk.
4,330 CNY4,420 CNY4,310 CNY4,370 CNY8.007.606 Stk.
4,380 CNY4,590 CNY4,370 CNY4,590 CNY11.787.600 Stk.
4,590 CNY4,710 CNY4,560 CNY4,690 CNY12.328.544 Stk.
4,650 CNY4,730 CNY4,640 CNY4,700 CNY13.387.306 Stk.
4,690 CNY4,890 CNY4,690 CNY4,880 CNY17.760.401 Stk.
4,980 CNY5,000 CNY4,790 CNY4,880 CNY25.665.714 Stk.
5,060 CNY5,170 CNY4,900 CNY5,000 CNY36.133.608 Stk.
5,010 CNY5,050 CNY4,930 CNY4,980 CNY15.282.700 Stk.
4,980 CNY5,010 CNY4,910 CNY4,950 CNY12.147.716 Stk.
Werbung ausblenden