AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN CORUN NEW EN.A YC 1

WKN
A0M4MS
Ticker
600478
ISIN
CNE000001FY3
• Shanghai
4,670 CNY
+0,120 CNY+2,64 %
Geld
4,670 CNY
(79.200 Stk.)
Brief
4,680 CNY
(513.500 Stk.)
Marktkapitalisierung
992,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,670 CNY
+0,120 CNY · +2,64 %
heute, 09:00:03 · 1.258.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN CORUN NEW EN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,740 CNY3,840 CNY3,710 CNY3,730 CNY17.211.900 Stk.
3,760 CNY3,830 CNY3,670 CNY3,810 CNY14.913.600 Stk.
3,800 CNY3,910 CNY3,760 CNY3,830 CNY13.031.269 Stk.
3,800 CNY3,970 CNY3,780 CNY3,970 CNY17.576.007 Stk.
3,970 CNY4,370 CNY3,970 CNY4,370 CNY33.838.800 Stk.
4,500 CNY4,510 CNY4,340 CNY4,370 CNY61.475.500 Stk.
4,410 CNY4,490 CNY4,370 CNY4,430 CNY37.953.000 Stk.
4,440 CNY4,460 CNY4,360 CNY4,410 CNY22.122.971 Stk.
4,430 CNY4,430 CNY4,280 CNY4,290 CNY28.085.600 Stk.
4,380 CNY4,720 CNY4,380 CNY4,720 CNY55.427.041 Stk.
5,060 CNY5,080 CNY4,730 CNY4,780 CNY110.340.204 Stk.
4,760 CNY4,840 CNY4,540 CNY4,580 CNY53.342.100 Stk.
4,580 CNY4,640 CNY4,520 CNY4,540 CNY31.840.830 Stk.
4,520 CNY4,570 CNY4,410 CNY4,430 CNY28.053.796 Stk.
4,460 CNY4,520 CNY4,430 CNY4,470 CNY25.334.300 Stk.
4,450 CNY4,630 CNY4,360 CNY4,610 CNY38.102.700 Stk.
4,650 CNY4,730 CNY4,580 CNY4,610 CNY33.807.754 Stk.
4,620 CNY4,650 CNY4,540 CNY4,570 CNY19.630.700 Stk.
4,500 CNY4,610 CNY4,500 CNY4,550 CNY17.988.850 Stk.
4,500 CNY4,700 CNY4,440 CNY4,670 CNY58.183.895 Stk.
Werbung ausblenden