AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGZHOU YOUON A YC1

WKN
A2N32R
Ticker
603776
ISIN
CNE100002W92
• Shanghai
10,300 CNY
+0,060 CNY+0,59 %
Geld
10,290 CNY
(300 Stk.)
Brief
10,300 CNY
(3.400 Stk.)
Marktkapitalisierung
300,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,87 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,300 CNY
+0,060 CNY · +0,59 %
gestern, 09:00:03 · 43.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGZHOU YOUON A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,130 CNY10,210 CNY10,030 CNY10,180 CNY1.851.900 Stk.
10,280 CNY10,550 CNY10,250 CNY10,510 CNY3.090.700 Stk.
10,500 CNY10,670 CNY10,440 CNY10,540 CNY2.336.820 Stk.
10,650 CNY10,910 CNY10,580 CNY10,880 CNY3.624.975 Stk.
10,800 CNY11,020 CNY10,690 CNY10,980 CNY3.952.840 Stk.
10,980 CNY11,400 CNY10,980 CNY11,120 CNY4.101.349 Stk.
11,180 CNY11,320 CNY11,100 CNY11,160 CNY2.692.739 Stk.
11,190 CNY11,300 CNY11,020 CNY11,250 CNY2.849.775 Stk.
11,270 CNY11,690 CNY11,220 CNY11,230 CNY4.823.527 Stk.
11,290 CNY11,450 CNY11,120 CNY11,290 CNY3.305.626 Stk.
11,350 CNY11,390 CNY10,990 CNY11,040 CNY3.684.940 Stk.
10,950 CNY10,950 CNY10,680 CNY10,710 CNY2.327.261 Stk.
10,760 CNY10,940 CNY10,760 CNY10,820 CNY1.813.500 Stk.
10,910 CNY10,930 CNY10,610 CNY10,630 CNY1.991.856 Stk.
10,680 CNY10,870 CNY10,680 CNY10,740 CNY1.413.636 Stk.
10,690 CNY10,840 CNY10,670 CNY10,770 CNY1.152.620 Stk.
10,820 CNY10,830 CNY10,680 CNY10,700 CNY1.851.380 Stk.
10,680 CNY10,730 CNY10,190 CNY10,240 CNY4.023.384 Stk.
10,200 CNY10,380 CNY10,170 CNY10,300 CNY1.917.832 Stk.
Werbung ausblenden