AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu CHARACTER GROUP

WKN
913633
Land
Großbritannien 🇬🇧
ISIN
GB0008976119
Ticker
CCT
• CG4
•
334,450 GBp
+1,450 GBp+0,44 %
Geld
326,000 GBp
(500 Stk.)
Brief
340,000 GBp
(2.000 Stk.)
Marktkapitalisierung
73,28 Mio. EUR
Dividendenrendite
5,72 %
KGV
14,37
Gewinn pro Aktie
–
Vola 30 Tage
42,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,700 EUR
0,000 EUR · 0,00 %
heute, 15:42:44 · 0 Stk.
Frankfurt
verzögert
3,780 EUR
0,000 EUR · 0,00 %
heute, 08:02:37 · 0 Stk.
London
verzögert
334,450 GBp
+1,450 GBp · +0,44 %
heute, 15:39:12 · 80 Stk.
Nasdaq OTC
verzögert
3,250 USD
+0,000 USD · +0,00 %
22.01.2024, 15:30:04 · 140 Stk.
Berlin
Echtzeit
3,960 EUR
+0,100 EUR · +2,59 %
heute, 15:42:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHARACTER GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
277,000 GBp278,000 GBp274,000 GBp276,000 GBp33.529 Stk.
277,000 GBp277,000 GBp274,000 GBp276,000 GBp13.015 Stk.
285,000 GBp303,990 GBp280,000 GBp293,000 GBp228.458 Stk.
293,000 GBp302,000 GBp290,000 GBp294,000 GBp71.139 Stk.
293,000 GBp295,200 GBp286,800 GBp290,000 GBp44.780 Stk.
290,000 GBp310,000 GBp286,000 GBp296,000 GBp74.769 Stk.
307,000 GBp330,000 GBp300,000 GBp330,000 GBp65.401 Stk.
323,000 GBp330,000 GBp320,480 GBp323,000 GBp17.281 Stk.
319,000 GBp323,000 GBp312,840 GBp319,000 GBp20.108 Stk.
319,000 GBp324,000 GBp314,000 GBp319,000 GBp5.955 Stk.
319,000 GBp330,000 GBp319,000 GBp329,000 GBp30.459 Stk.
329,000 GBp340,000 GBp326,750 GBp340,000 GBp12.282 Stk.
334,000 GBp339,000 GBp328,000 GBp332,000 GBp25.599 Stk.
334,000 GBp334,000 GBp324,000 GBp330,000 GBp9.396 Stk.
330,000 GBp336,000 GBp324,000 GBp330,000 GBp54.997 Stk.
330,000 GBp335,400 GBp327,130 GBp330,000 GBp19.008 Stk.
330,000 GBp335,400 GBp324,000 GBp330,000 GBp21.436 Stk.
330,000 GBp335,000 GBp316,000 GBp330,000 GBp11.845 Stk.
330,000 GBp335,700 GBp324,000 GBp330,000 GBp29.831 Stk.
333,000 GBp340,000 GBp326,000 GBp340,000 GBp19.227 Stk.
333,000 GBp337,000 GBp326,500 GBp333,000 GBp7.411 Stk.
333,000 GBp336,880 GBp329,000 GBp333,000 GBp16.243 Stk.
Werbung ausblenden