AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIVIDEND AND INC.FD NEW

WKN
A1J7M0
ISIN
US25538A2042
• Nasdaq OTC
13,275 USD
+0,075 USD+0,57 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
13,275 USD
+0,075 USD · +0,57 %
24.05.2024, 21:43:06 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVIDEND AND INC.FD NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,050 USD12,290 USD12,050 USD12,290 USD6.836 Stk.
12,300 USD12,390 USD12,055 USD12,100 USD14.138 Stk.
12,110 USD12,130 USD12,060 USD12,110 USD22.351 Stk.
12,125 USD12,310 USD12,120 USD12,310 USD12.688 Stk.
12,400 USD12,480 USD12,340 USD12,430 USD11.648 Stk.
12,450 USD12,598 USD12,340 USD12,540 USD33.177 Stk.
12,500 USD12,740 USD12,500 USD12,700 USD22.853 Stk.
12,665 USD12,755 USD12,637 USD12,755 USD29.950 Stk.
12,770 USD12,850 USD12,630 USD12,809 USD27.676 Stk.
12,820 USD12,910 USD12,820 USD12,850 USD12.754 Stk.
12,850 USD12,940 USD12,850 USD12,860 USD7.447 Stk.
12,900 USD12,940 USD12,860 USD12,930 USD94.737 Stk.
12,940 USD13,080 USD12,940 USD13,080 USD31.651 Stk.
13,100 USD13,200 USD13,100 USD13,100 USD35.213 Stk.
13,140 USD13,160 USD13,140 USD13,140 USD23.947 Stk.
13,200 USD13,240 USD13,082 USD13,230 USD46.223 Stk.
13,090 USD13,330 USD12,950 USD13,320 USD69.254 Stk.
13,060 USD13,240 USD13,060 USD13,190 USD17.001 Stk.
13,190 USD13,260 USD13,160 USD13,200 USD57.765 Stk.
13,230 USD13,310 USD13,230 USD13,275 USD23.377 Stk.
Werbung ausblenden