Werbung ausblenden
Aktie

Alle Kurse zur CHA.FUS.NEW.MA. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
38,430 CNY
-0,730 CNY-1,86 %
Geld
38,430 CNY
(8.968 Stk.)
Brief
38,440 CNY
(2.300 Stk.)
Tagesvolumen
5.894.516 Stk.
Tagesspanne
38,390  –  40,180 CNY
52W-Spanne
24,150  –  74,300 CNY
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.38,430 CNY
-0,730 CNY ·
-1,86 %
heute, 09:00:06  · 42.469 Stk.
-0,730 CNY ·
-1,86 %		38,430 CNY
heute, 09:00:06  · 8.968 Stk.
38,440 CNY
heute, 09:00:06  · 2.300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHA.FUS.NEW.MA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,300 CNY32,510 CNY31,780 CNY31,940 CNY3.220.964 Stk.
31,920 CNY32,040 CNY31,580 CNY31,900 CNY2.528.917 Stk.
31,960 CNY32,040 CNY31,250 CNY31,460 CNY2.632.139 Stk.
31,310 CNY32,060 CNY31,310 CNY31,840 CNY3.499.375 Stk.
31,780 CNY31,880 CNY31,000 CNY31,100 CNY3.063.420 Stk.
31,250 CNY31,860 CNY31,000 CNY31,760 CNY3.298.092 Stk.
31,860 CNY32,390 CNY31,750 CNY31,840 CNY2.952.716 Stk.
32,040 CNY35,000 CNY31,840 CNY34,790 CNY11.006.645 Stk.
34,800 CNY37,150 CNY34,780 CNY36,300 CNY17.557.525 Stk.
36,220 CNY37,200 CNY35,600 CNY36,950 CNY8.560.489 Stk.
36,400 CNY36,830 CNY35,500 CNY35,810 CNY7.890.238 Stk.
37,900 CNY39,150 CNY37,050 CNY37,300 CNY12.581.259 Stk.
36,510 CNY37,110 CNY35,910 CNY36,520 CNY6.642.477 Stk.
36,200 CNY36,750 CNY34,850 CNY35,320 CNY9.352.426 Stk.
35,280 CNY38,530 CNY35,280 CNY37,670 CNY10.068.183 Stk.
37,840 CNY38,190 CNY36,810 CNY36,990 CNY4.290.328 Stk.
37,010 CNY37,060 CNY35,770 CNY36,540 CNY5.710.174 Stk.
36,480 CNY37,440 CNY36,310 CNY37,300 CNY6.930.006 Stk.
36,940 CNY38,190 CNY36,700 CNY36,800 CNY6.184.121 Stk.
36,500 CNY39,280 CNY36,310 CNY38,550 CNY8.476.005 Stk.
38,550 CNY39,560 CNY38,050 CNY39,170 CNY7.006.081 Stk.
39,500 CNY39,530 CNY38,500 CNY39,160 CNY6.419.621 Stk.
39,390 CNY40,180 CNY38,390 CNY38,430 CNY5.894.516 Stk.
Werbung ausblenden