Aktie
Alle Kurse zur CHENGDU GAS GROUP A YC 1 Aktie
- WKN
- A2QGEE
- ISIN
- CNE100003Y73
- Ticker
- 603053
- WKN
- A2QGEE
- Ticker
- 603053
- ISIN
- CNE100003Y73
• Shanghai
9,420 CNY
-0,020 CNY-0,21 %
Geld
9,420 CNY
(99.600 Stk.)
Brief
9,430 CNY
(31.000 Stk.)
Tagesvolumen
2.940.725 Stk.
Tagesspanne
9,360 – 9,470 CNY
52W-Spanne
7,900 – 10,450 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 9,420 CNY -0,020 CNY · -0,21 % gestern, 09:00:06 · 7.400 Stk. | -0,020 CNY · -0,21 % | 9,420 CNY gestern, 09:00:06 · 99.600 Stk. | 9,430 CNY gestern, 09:00:06 · 31.000 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu CHENGDU GAS GROUP A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,810 CNY | 9,850 CNY | 9,740 CNY | 9,760 CNY | 1.317.400 Stk. | |
| 9,770 CNY | 9,800 CNY | 9,650 CNY | 9,660 CNY | 1.805.138 Stk. | |
| 9,660 CNY | 9,720 CNY | 9,570 CNY | 9,570 CNY | 2.028.900 Stk. | |
| 9,590 CNY | 9,630 CNY | 9,540 CNY | 9,600 CNY | 1.665.400 Stk. | |
| 9,600 CNY | 9,700 CNY | 9,600 CNY | 9,680 CNY | 1.586.867 Stk. | |
| 9,630 CNY | 9,720 CNY | 9,630 CNY | 9,700 CNY | 1.519.469 Stk. | |
| 9,680 CNY | 9,700 CNY | 9,620 CNY | 9,640 CNY | 2.684.300 Stk. | |
| 9,660 CNY | 9,670 CNY | 9,560 CNY | 9,580 CNY | 1.813.900 Stk. | |
| 9,550 CNY | 9,630 CNY | 9,500 CNY | 9,610 CNY | 1.953.500 Stk. | |
| 9,590 CNY | 9,730 CNY | 9,580 CNY | 9,720 CNY | 1.878.746 Stk. | |
| 9,720 CNY | 9,780 CNY | 9,570 CNY | 9,630 CNY | 2.970.700 Stk. | |
| 9,610 CNY | 9,700 CNY | 9,360 CNY | 9,410 CNY | 7.361.302 Stk. | |
| 9,410 CNY | 9,530 CNY | 9,380 CNY | 9,500 CNY | 4.783.585 Stk. | |
| 9,460 CNY | 9,530 CNY | 9,400 CNY | 9,440 CNY | 2.816.338 Stk. | |
| 9,410 CNY | 9,480 CNY | 9,410 CNY | 9,450 CNY | 2.204.900 Stk. | |
| 9,440 CNY | 9,440 CNY | 9,380 CNY | 9,420 CNY | 2.001.500 Stk. | |
| 9,420 CNY | 9,540 CNY | 9,400 CNY | 9,440 CNY | 3.061.533 Stk. | |
| 9,450 CNY | 9,550 CNY | 9,400 CNY | 9,420 CNY | 4.220.157 Stk. | |
| 9,400 CNY | 9,500 CNY | 9,330 CNY | 9,450 CNY | 4.114.434 Stk. | |
| 9,450 CNY | 9,500 CNY | 9,350 CNY | 9,390 CNY | 2.061.860 Stk. | |
| 9,350 CNY | 9,530 CNY | 9,320 CNY | 9,440 CNY | 4.655.894 Stk. | |
| 9,400 CNY | 9,470 CNY | 9,360 CNY | 9,420 CNY | 2.940.725 Stk. |