Werbung ausblenden
Aktie

Alle Kurse zur Cd M&S Reg Shs A(56067753) Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
39,260 CNY
-0,250 CNY-0,63 %
Geld
39,250 CNY
(1.596 Stk.)
Brief
39,260 CNY
(5.580 Stk.)
Tagesvolumen
1.654.566 Stk.
Tagesspanne
38,700  –  39,790 CNY
52W-Spanne
16,760  –  45,450 CNY
Marktkapitalisierung
799,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.39,260 CNY
-0,250 CNY ·
-0,63 %
heute, 09:00:06  · 4.491 Stk.
-0,250 CNY ·
-0,63 %		39,250 CNY
heute, 09:00:06  · 1.596 Stk.
39,260 CNY
heute, 09:00:06  · 5.580 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Cd M&S Reg Shs A(56067753)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,680 CNY37,460 CNY36,210 CNY36,400 CNY2.323.333 Stk.
36,410 CNY36,600 CNY35,500 CNY36,310 CNY2.212.056 Stk.
36,200 CNY36,550 CNY35,500 CNY36,100 CNY1.927.646 Stk.
35,560 CNY36,860 CNY35,520 CNY35,770 CNY2.563.992 Stk.
35,600 CNY36,590 CNY35,200 CNY35,550 CNY2.138.879 Stk.
35,600 CNY37,290 CNY35,000 CNY36,620 CNY2.733.440 Stk.
36,550 CNY38,500 CNY36,550 CNY38,130 CNY4.177.487 Stk.
38,000 CNY38,680 CNY37,510 CNY38,190 CNY2.410.564 Stk.
37,980 CNY39,500 CNY37,600 CNY38,400 CNY2.412.317 Stk.
38,010 CNY38,800 CNY37,700 CNY38,270 CNY2.149.649 Stk.
38,080 CNY39,380 CNY37,870 CNY38,700 CNY2.562.277 Stk.
39,060 CNY39,300 CNY37,300 CNY37,570 CNY2.464.713 Stk.
37,450 CNY38,260 CNY37,160 CNY37,690 CNY1.696.244 Stk.
37,800 CNY39,440 CNY37,600 CNY39,090 CNY3.624.348 Stk.
39,540 CNY40,650 CNY38,200 CNY40,490 CNY4.409.278 Stk.
40,490 CNY41,910 CNY39,030 CNY40,860 CNY5.713.586 Stk.
40,500 CNY40,980 CNY39,130 CNY40,500 CNY3.443.279 Stk.
40,280 CNY40,280 CNY38,580 CNY38,790 CNY3.071.442 Stk.
38,910 CNY39,390 CNY37,890 CNY39,100 CNY2.392.003 Stk.
38,870 CNY39,800 CNY38,600 CNY38,780 CNY2.260.124 Stk.
38,980 CNY39,600 CNY38,320 CNY39,290 CNY1.770.475 Stk.
39,300 CNY40,340 CNY39,080 CNY39,510 CNY2.133.448 Stk.
39,500 CNY39,790 CNY38,700 CNY39,260 CNY1.654.566 Stk.
Werbung ausblenden