AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHENGDU XUGUANG EL.A YC 1

WKN
A0M4K5
Ticker
600353
ISIN
CNE000001D49
• Shanghai
6,470 CNY
+0,050 CNY+0,78 %
Geld
6,460 CNY
(12.600 Stk.)
Brief
6,470 CNY
(52.420 Stk.)
Marktkapitalisierung
690,50 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,470 CNY
+0,050 CNY · +0,78 %
heute, 09:00:04 · 22.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHENGDU XUGUANG EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,390 CNY6,430 CNY5,880 CNY6,020 CNY30.740.071 Stk.
6,070 CNY6,090 CNY5,640 CNY5,760 CNY19.126.256 Stk.
5,830 CNY6,160 CNY5,830 CNY6,140 CNY16.437.779 Stk.
6,200 CNY6,200 CNY6,030 CNY6,080 CNY11.562.075 Stk.
6,050 CNY6,140 CNY5,990 CNY6,110 CNY10.054.793 Stk.
6,070 CNY6,260 CNY5,980 CNY6,230 CNY11.965.926 Stk.
6,180 CNY6,260 CNY6,080 CNY6,090 CNY8.688.480 Stk.
6,100 CNY6,430 CNY6,080 CNY6,380 CNY15.786.286 Stk.
6,370 CNY6,600 CNY6,290 CNY6,490 CNY15.265.500 Stk.
6,550 CNY6,640 CNY6,450 CNY6,590 CNY14.084.012 Stk.
6,580 CNY6,770 CNY6,580 CNY6,760 CNY12.648.320 Stk.
6,760 CNY6,790 CNY6,590 CNY6,670 CNY9.856.540 Stk.
6,800 CNY6,850 CNY6,690 CNY6,720 CNY11.774.999 Stk.
6,670 CNY6,900 CNY6,670 CNY6,840 CNY14.421.727 Stk.
6,860 CNY6,880 CNY6,700 CNY6,710 CNY9.278.584 Stk.
6,700 CNY6,870 CNY6,690 CNY6,800 CNY14.619.422 Stk.
6,880 CNY6,880 CNY6,610 CNY6,660 CNY10.547.500 Stk.
6,580 CNY6,610 CNY6,380 CNY6,420 CNY12.874.480 Stk.
6,420 CNY6,520 CNY6,420 CNY6,470 CNY7.614.894 Stk.
Werbung ausblenden