Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,450 CNY -0,090 CNY · -1,38 % heute, 09:00:04 · 43.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,580 CNY | 6,770 CNY | 6,580 CNY | 6,760 CNY | 12.648.320 Stk. | |
6,760 CNY | 6,790 CNY | 6,590 CNY | 6,670 CNY | 9.856.540 Stk. | |
6,800 CNY | 6,850 CNY | 6,690 CNY | 6,720 CNY | 11.774.999 Stk. | |
6,670 CNY | 6,900 CNY | 6,670 CNY | 6,840 CNY | 14.421.727 Stk. | |
6,860 CNY | 6,880 CNY | 6,700 CNY | 6,710 CNY | 9.278.584 Stk. | |
6,700 CNY | 6,870 CNY | 6,690 CNY | 6,800 CNY | 14.619.422 Stk. | |
6,880 CNY | 6,880 CNY | 6,610 CNY | 6,660 CNY | 10.547.500 Stk. | |
6,580 CNY | 6,610 CNY | 6,380 CNY | 6,420 CNY | 12.874.480 Stk. | |
6,420 CNY | 6,520 CNY | 6,420 CNY | 6,470 CNY | 7.614.894 Stk. | |
6,440 CNY | 6,510 CNY | 6,350 CNY | 6,410 CNY | 6.239.520 Stk. | |
6,400 CNY | 6,520 CNY | 6,380 CNY | 6,440 CNY | 7.028.957 Stk. | |
6,480 CNY | 6,720 CNY | 6,350 CNY | 6,700 CNY | 11.384.880 Stk. | |
6,690 CNY | 6,910 CNY | 6,640 CNY | 6,890 CNY | 16.151.773 Stk. | |
6,880 CNY | 6,900 CNY | 6,730 CNY | 6,790 CNY | 8.390.452 Stk. | |
6,800 CNY | 6,850 CNY | 6,720 CNY | 6,840 CNY | 7.216.363 Stk. | |
6,830 CNY | 6,900 CNY | 6,760 CNY | 6,780 CNY | 9.326.483 Stk. | |
6,760 CNY | 6,790 CNY | 6,290 CNY | 6,340 CNY | 19.750.939 Stk. | |
6,370 CNY | 6,550 CNY | 6,170 CNY | 6,540 CNY | 18.156.020 Stk. | |
6,490 CNY | 6,630 CNY | 6,430 CNY | 6,450 CNY | 12.710.640 Stk. |