AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHERRY HILL MTG PFD SE.A

WKN
A2DXZJ
Ticker
CHMI.PRA
ISIN
US1646512004
• NYSE
22,250 USD
+0,386 USD+1,76 %
Geld
21,350 USD
(100 Stk.)
Brief
22,710 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,75 %
KGV
22,29
Gewinn pro Aktie
–
Vola 30 Tage
15,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,250 USD
+0,386 USD · +1,76 %
03.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CHERRY HILL MTG PFD SE.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,750 USD22,940 USD22,750 USD22,940 USD4.455 Stk.
22,760 USD22,950 USD22,760 USD22,940 USD2.660 Stk.
22,940 USD22,950 USD22,850 USD22,877 USD1.369 Stk.
22,880 USD22,900 USD22,752 USD22,820 USD5.155 Stk.
22,920 USD22,941 USD22,810 USD22,941 USD3.771 Stk.
22,880 USD22,950 USD22,760 USD22,950 USD1.732 Stk.
22,950 USD23,040 USD22,750 USD22,870 USD5.249 Stk.
22,770 USD23,040 USD22,765 USD22,860 USD3.188 Stk.
22,990 USD23,048 USD22,570 USD22,750 USD5.891 Stk.
22,680 USD22,730 USD22,500 USD22,570 USD6.612 Stk.
22,540 USD22,730 USD22,540 USD22,635 USD2.299 Stk.
22,640 USD22,640 USD22,080 USD22,250 USD12.827 Stk.
22,250 USD22,290 USD21,950 USD21,950 USD2.694 Stk.
21,780 USD22,395 USD21,431 USD21,650 USD14.186 Stk.
21,650 USD22,160 USD21,250 USD21,586 USD9.688 Stk.
21,420 USD21,840 USD21,131 USD21,325 USD6.834 Stk.
21,240 USD21,590 USD21,240 USD21,590 USD2.202 Stk.
21,730 USD21,743 USD21,730 USD21,743 USD886 Stk.
21,850 USD21,950 USD21,400 USD21,749 USD3.143 Stk.
21,500 USD21,889 USD21,500 USD21,600 USD5.287 Stk.
21,950 USD21,950 USD21,650 USD21,820 USD2.270 Stk.
21,820 USD22,080 USD21,820 USD21,864 USD6.087 Stk.
22,090 USD22,710 USD21,860 USD22,250 USD5.089 Stk.
Werbung ausblenden