Werbung ausblenden
Aktie

Alle Kurse zur CHERRY HILL MTG PFD SE.A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,800 USD
-0,190 USD-0,91 %
Geld
20,750 USD
(200 Stk.)
Brief
22,070 USD
(100 Stk.)
Tagesvolumen
2.265 Stk.
Tagesspanne
20,800  –  20,990 USD
52W-Spanne
19,200  –  24,400 USD
Marktkapitalisierung
–
Dividendenrendite
2,85 %
KGV
140,17
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.265 Stk.20,800 USD
-0,190 USD ·
-0,91 %
17.06.2025, 22:10:00  · unbekannt
-0,190 USD ·
-0,91 %		20,750 USD
17.06.2025, 22:00:01  · 200 Stk.
22,070 USD
17.06.2025, 22:00:01  · 100 Stk.
1,320 USD
5,98 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHERRY HILL MTG PFD SE.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,600 USD21,600 USD21,200 USD21,260 USD2.716 Stk.
21,314 USD21,350 USD21,200 USD21,240 USD2.434 Stk.
21,250 USD21,250 USD21,166 USD21,166 USD809 Stk.
21,305 USD21,305 USD20,734 USD20,734 USD3.389 Stk.
20,750 USD21,000 USD20,750 USD20,846 USD1.919 Stk.
21,150 USD21,150 USD20,850 USD20,850 USD1.294 Stk.
21,061 USD21,225 USD21,040 USD21,040 USD1.942 Stk.
20,958 USD21,040 USD20,958 USD21,040 USD747 Stk.
21,225 USD21,225 USD20,800 USD20,804 USD5.977 Stk.
20,840 USD21,250 USD20,840 USD20,950 USD2.177 Stk.
21,230 USD21,234 USD20,750 USD21,010 USD1.428 Stk.
20,903 USD21,100 USD20,888 USD21,100 USD2.188 Stk.
21,010 USD21,010 USD20,880 USD21,010 USD4.052 Stk.
21,112 USD21,112 USD20,900 USD21,100 USD7.427 Stk.
21,150 USD21,191 USD21,050 USD21,050 USD4.107 Stk.
21,050 USD21,050 USD20,900 USD20,975 USD2.844 Stk.
21,300 USD21,380 USD21,178 USD21,360 USD9.455 Stk.
21,420 USD21,420 USD21,010 USD21,350 USD2.308 Stk.
21,350 USD21,350 USD21,021 USD21,021 USD1.748 Stk.
21,150 USD21,151 USD20,990 USD20,990 USD6.865 Stk.
20,990 USD20,990 USD20,800 USD20,800 USD2.265 Stk.
Werbung ausblenden