AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHESAPEAKE FI.SHS CMT DL5

WKN
A0YHJ0
ISIN
US16517A1097
• Nasdaq OTC
17,250 USD
+0,250 USD+1,47 %
Marktkapitalisierung
77,49 Mio. EUR
Dividendenrendite
3,65 %
KGV
6,54
Gewinn pro Aktie
–
Vola 30 Tage
28,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,250 USD
+0,250 USD · +1,47 %
07.05.2024, 16:57:57 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHESAPEAKE FI.SHS CMT DL5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,800 USD17,800 USD17,800 USD17,800 USD305 Stk.
17,800 USD17,800 USD17,800 USD17,800 USD188 Stk.
17,650 USD17,650 USD17,300 USD17,300 USD612 Stk.
17,300 USD17,300 USD17,100 USD17,300 USD1.955 Stk.
17,300 USD17,300 USD17,300 USD17,300 USD931 Stk.
17,100 USD17,100 USD17,100 USD17,100 USD287 Stk.
17,000 USD17,000 USD17,000 USD17,000 USD315 Stk.
16,950 USD16,950 USD16,500 USD16,500 USD1.296 Stk.
16,650 USD16,650 USD16,450 USD16,500 USD689 Stk.
16,500 USD16,500 USD16,500 USD16,500 USD435 Stk.
16,500 USD16,550 USD16,500 USD16,550 USD809 Stk.
17,200 USD17,450 USD17,200 USD17,200 USD2.450 Stk.
16,750 USD16,750 USD16,750 USD16,750 USD324 Stk.
17,000 USD17,000 USD17,000 USD17,000 USD500 Stk.
17,250 USD17,250 USD17,250 USD17,250 USD202 Stk.
Werbung ausblenden