AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu CHESNARA

WKN
A0B9NW
Land
Großbritannien 🇬🇧
ISIN
GB00B00FPT80
Ticker
CSN
• 6DE
•
248,000 GBp
-1,500 GBp-0,60 %
Geld
248,000 GBp
(2.500 Stk.)
Brief
249,500 GBp
(896 Stk.)
Marktkapitalisierung
438,35 Mio. EUR
Dividendenrendite
9,91 %
KGV
12,72
Gewinn pro Aktie
0,23 EUR
Vola 30 Tage
19,55 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,840 EUR
-0,020 EUR · -0,70 %
gestern, 08:07:11 · 0 Stk.
Frankfurt
verzögert
2,880 EUR
+0,020 EUR · +0,70 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
248,000 GBp
-1,500 GBp · -0,60 %
gestern, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
1,290 USD
0,000 USD · 0,00 %
11.03.2024, 14:34:38 · 169 Stk.
Quotrix
Echtzeit
2,960 EUR
+0,020 EUR · +0,68 %
gestern, 07:57:19 · 0 Stk.
Düsseldorf
Echtzeit
2,800 EUR
0,000 EUR · 0,00 %
gestern, 19:31:50 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHESNARA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
259,000 GBp261,000 GBp253,000 GBp253,000 GBp29.253 Stk.
251,500 GBp255,069 GBp250,000 GBp250,500 GBp217.609 Stk.
254,000 GBp255,000 GBp250,000 GBp252,500 GBp132.106 Stk.
252,000 GBp254,000 GBp250,000 GBp252,000 GBp255.240 Stk.
258,000 GBp259,000 GBp250,000 GBp254,500 GBp219.563 Stk.
256,000 GBp256,000 GBp249,500 GBp252,000 GBp463.347 Stk.
252,000 GBp252,000 GBp250,000 GBp250,000 GBp269.273 Stk.
252,000 GBp252,000 GBp248,000 GBp251,000 GBp253.296 Stk.
254,000 GBp255,000 GBp248,500 GBp252,000 GBp307.294 Stk.
263,000 GBp263,000 GBp250,000 GBp251,500 GBp287.642 Stk.
252,000 GBp252,000 GBp248,000 GBp250,500 GBp305.011 Stk.
250,500 GBp256,750 GBp248,500 GBp251,000 GBp557.245 Stk.
250,000 GBp254,000 GBp248,500 GBp251,000 GBp223.003 Stk.
246,500 GBp253,500 GBp246,500 GBp253,500 GBp333.075 Stk.
246,500 GBp253,125 GBp246,500 GBp252,000 GBp161.486 Stk.
246,500 GBp252,500 GBp246,500 GBp250,000 GBp230.872 Stk.
251,000 GBp252,000 GBp249,000 GBp249,000 GBp710.926 Stk.
247,000 GBp251,500 GBp247,000 GBp251,500 GBp360.520 Stk.
247,000 GBp254,150 GBp247,000 GBp249,000 GBp408.523 Stk.
249,000 GBp252,000 GBp248,500 GBp249,500 GBp151.003 Stk.
249,000 GBp251,040 GBp248,000 GBp248,000 GBp169.136 Stk.
Werbung ausblenden