Aktie
Alle Kurse zu CHESSWOOD GROUP
- WKN
- A1H5YP
- ISIN
- CA16550A1075
- Ticker
- CHW
- WKN
- A1H5YP
- Ticker
- CHW
- ISIN
- CA16550A1075
•
5,290 USD
+0,200 USD+3,93 %
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Nasdaq OTC verzögert | 5,290 USD +0,200 USD · +3,93 % 17.04.2024, 18:25:20 · 100 Stk. |
Toronto CNSX verzögert | 7,250 CAD +0,060 CAD · +0,83 % gestern, 15:55:40 · 100 Stk. |
Times & Sales
Historische Kurse zu CHESSWOOD GROUP
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,350 CAD | 7,350 CAD | 7,000 CAD | 7,000 CAD | 474 Stk. | |
| 7,000 CAD | 7,290 CAD | 7,000 CAD | 7,290 CAD | 700 Stk. | |
| 7,020 CAD | 7,470 CAD | 6,840 CAD | 7,360 CAD | 860 Stk. | |
| 7,050 CAD | 7,050 CAD | 7,050 CAD | 7,050 CAD | 665 Stk. | |
| 7,130 CAD | 7,130 CAD | 7,130 CAD | 7,130 CAD | 249 Stk. | |
| 7,280 CAD | 7,280 CAD | 7,260 CAD | 7,260 CAD | 256 Stk. | |
| 7,260 CAD | 7,490 CAD | 7,260 CAD | 7,490 CAD | 3.900 Stk. | |
| 7,270 CAD | 7,290 CAD | 7,270 CAD | 7,290 CAD | 200 Stk. | |
| 7,260 CAD | 7,310 CAD | 7,100 CAD | 7,100 CAD | 680 Stk. | |
| 7,170 CAD | 7,170 CAD | 7,170 CAD | 7,170 CAD | 100 Stk. | |
| 7,235 CAD | 7,235 CAD | 7,235 CAD | 7,235 CAD | 500 Stk. | |
| 7,170 CAD | 7,170 CAD | 7,170 CAD | 7,170 CAD | 133 Stk. | |
| 7,190 CAD | 7,190 CAD | 7,190 CAD | 7,190 CAD | 100 Stk. | |
| 7,250 CAD | 7,250 CAD | 7,250 CAD | 7,250 CAD | 100 Stk. |