AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHEU EAST

ISIN
CNE100004397
Ticker
688513
• Shanghai
54,000 CNY
-1,650 CNY-2,97 %
Geld
54,000 CNY
(63.874 Stk.)
Brief
54,040 CNY
(10.847 Stk.)
Marktkapitalisierung
832,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
54,000 CNY
-1,650 CNY · -2,97 %
14.06.2024, 09:00:04 · 1.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHEU EAST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
58,440 CNY59,620 CNY58,030 CNY58,600 CNY288.614 Stk.
58,100 CNY58,930 CNY57,720 CNY58,020 CNY376.671 Stk.
58,600 CNY58,600 CNY56,720 CNY57,240 CNY658.916 Stk.
57,000 CNY57,620 CNY56,730 CNY57,180 CNY163.208 Stk.
57,870 CNY57,870 CNY56,900 CNY57,310 CNY284.258 Stk.
57,260 CNY58,180 CNY56,890 CNY57,830 CNY388.359 Stk.
57,910 CNY58,580 CNY56,500 CNY56,570 CNY274.202 Stk.
56,760 CNY57,130 CNY55,500 CNY56,000 CNY330.410 Stk.
56,000 CNY57,100 CNY55,410 CNY56,240 CNY323.642 Stk.
56,240 CNY57,310 CNY54,630 CNY55,300 CNY586.361 Stk.
55,080 CNY56,330 CNY54,750 CNY54,810 CNY324.063 Stk.
55,530 CNY56,470 CNY55,260 CNY56,020 CNY234.804 Stk.
55,610 CNY57,470 CNY54,600 CNY55,300 CNY648.163 Stk.
54,830 CNY55,800 CNY54,500 CNY55,270 CNY481.830 Stk.
55,500 CNY56,360 CNY54,810 CNY55,100 CNY263.424 Stk.
55,100 CNY55,800 CNY54,250 CNY55,230 CNY461.280 Stk.
55,300 CNY56,190 CNY54,980 CNY55,700 CNY234.156 Stk.
55,130 CNY56,780 CNY54,670 CNY56,680 CNY262.910 Stk.
56,800 CNY56,830 CNY55,890 CNY56,100 CNY213.241 Stk.
56,560 CNY56,560 CNY55,270 CNY55,650 CNY221.785 Stk.
55,340 CNY55,510 CNY53,400 CNY54,000 CNY824.867 Stk.
Werbung ausblenden