Werbung ausblenden
Aktie

Alle Kurse zur CHE.EAS.BIO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,410 CNY
-0,450 CNY-1,13 %
Geld
39,400 CNY
(2.000 Stk.)
Brief
39,410 CNY
(748 Stk.)
Tagesvolumen
2.004.110 Stk.
Tagesspanne
39,150  –  40,880 CNY
52W-Spanne
28,110  –  46,840 CNY
Marktkapitalisierung
835,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.39,410 CNY
-0,450 CNY ·
-1,13 %
heute, 09:00:05  · 15.363 Stk.
-0,450 CNY ·
-1,13 %		39,400 CNY
heute, 09:00:05  · 2.000 Stk.
39,410 CNY
heute, 09:00:05  · 748 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHE.EAS.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,000 CNY35,400 CNY34,000 CNY34,670 CNY3.151.874 Stk.
34,660 CNY35,900 CNY34,500 CNY34,890 CNY2.430.821 Stk.
34,650 CNY37,090 CNY34,650 CNY36,380 CNY4.766.906 Stk.
36,600 CNY41,890 CNY36,050 CNY41,260 CNY9.630.050 Stk.
40,920 CNY45,000 CNY40,500 CNY41,960 CNY11.185.803 Stk.
43,150 CNY43,600 CNY41,220 CNY43,040 CNY8.393.079 Stk.
43,470 CNY43,500 CNY42,000 CNY43,070 CNY5.723.617 Stk.
42,670 CNY43,500 CNY40,830 CNY41,790 CNY6.224.517 Stk.
41,330 CNY42,000 CNY39,740 CNY40,640 CNY5.224.676 Stk.
39,860 CNY44,320 CNY39,860 CNY43,780 CNY8.160.156 Stk.
43,770 CNY45,180 CNY42,730 CNY44,870 CNY6.342.024 Stk.
44,620 CNY46,000 CNY43,600 CNY43,820 CNY4.815.908 Stk.
43,400 CNY45,000 CNY43,000 CNY44,450 CNY3.815.339 Stk.
44,200 CNY46,210 CNY44,180 CNY44,790 CNY5.557.924 Stk.
45,200 CNY45,580 CNY43,000 CNY43,270 CNY3.402.833 Stk.
43,800 CNY43,910 CNY40,190 CNY40,450 CNY4.779.933 Stk.
40,060 CNY40,770 CNY39,800 CNY40,000 CNY2.130.066 Stk.
39,610 CNY40,980 CNY38,660 CNY38,950 CNY2.277.025 Stk.
39,180 CNY39,300 CNY38,030 CNY38,200 CNY1.882.317 Stk.
38,010 CNY41,000 CNY37,700 CNY40,540 CNY4.145.266 Stk.
41,510 CNY42,150 CNY39,670 CNY39,860 CNY2.477.794 Stk.
39,360 CNY40,880 CNY39,150 CNY39,410 CNY2.004.110 Stk.
Werbung ausblenden