Werbung ausblenden
Aktie

Alle Kurse zur CHE.KSW.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,880 CNY
+0,120 CNY+0,45 %
Geld
26,810 CNY
(2.091 Stk.)
Brief
26,880 CNY
(1.148 Stk.)
Tagesvolumen
563.336 Stk.
Tagesspanne
26,530  –  27,120 CNY
52W-Spanne
16,690  –  33,620 CNY
Marktkapitalisierung
391,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
563.336 Stk.26,880 CNY
+0,120 CNY ·
+0,45 %
heute, 09:00:06  · 4.214 Stk.
+0,120 CNY ·
+0,45 %		26,810 CNY
heute, 09:00:06  · 2.091 Stk.
26,880 CNY
heute, 09:00:06  · 1.148 Stk.
0,070 CNY
0,26 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHE.KSW.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,700 CNY26,030 CNY25,580 CNY26,000 CNY179.109 Stk.
26,320 CNY26,320 CNY25,400 CNY25,770 CNY290.501 Stk.
25,770 CNY26,280 CNY25,720 CNY25,820 CNY116.229 Stk.
25,880 CNY26,270 CNY25,650 CNY26,260 CNY235.831 Stk.
26,180 CNY26,260 CNY25,680 CNY26,100 CNY353.425 Stk.
26,460 CNY26,460 CNY25,920 CNY26,020 CNY296.256 Stk.
26,100 CNY26,340 CNY25,840 CNY26,110 CNY134.749 Stk.
26,240 CNY26,360 CNY25,920 CNY26,260 CNY175.670 Stk.
26,370 CNY26,380 CNY25,690 CNY26,030 CNY291.484 Stk.
26,170 CNY26,490 CNY25,910 CNY26,320 CNY413.490 Stk.
26,490 CNY26,770 CNY25,520 CNY26,590 CNY686.747 Stk.
26,330 CNY27,020 CNY26,320 CNY26,570 CNY386.447 Stk.
26,600 CNY26,670 CNY25,970 CNY26,340 CNY295.529 Stk.
26,300 CNY26,300 CNY25,600 CNY26,100 CNY361.280 Stk.
25,990 CNY26,620 CNY25,690 CNY26,400 CNY425.494 Stk.
26,560 CNY26,560 CNY26,060 CNY26,210 CNY234.411 Stk.
25,890 CNY26,490 CNY25,890 CNY26,380 CNY252.064 Stk.
26,380 CNY26,520 CNY25,860 CNY25,910 CNY316.015 Stk.
26,040 CNY26,240 CNY25,430 CNY25,690 CNY358.619 Stk.
25,790 CNY26,240 CNY25,400 CNY26,170 CNY388.949 Stk.
26,260 CNY26,860 CNY25,940 CNY26,710 CNY556.126 Stk.
26,900 CNY26,950 CNY26,480 CNY26,760 CNY451.273 Stk.
26,700 CNY27,120 CNY26,530 CNY26,880 CNY563.336 Stk.
Werbung ausblenden