Werbung ausblenden
Aktie

Alle Kurse zur CN.CHI.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,050 CNY
-0,600 CNY-2,77 %
Geld
21,050 CNY
(2.170 Stk.)
Brief
21,060 CNY
(500 Stk.)
Tagesvolumen
1.692.428 Stk.
Tagesspanne
20,970  –  22,180 CNY
52W-Spanne
13,970  –  27,830 CNY
Marktkapitalisierung
273,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.21,050 CNY
-0,600 CNY ·
-2,77 %
heute, 09:00:03  · 1.572 Stk.
-0,600 CNY ·
-2,77 %		21,050 CNY
heute, 09:00:03  · 2.170 Stk.
21,060 CNY
heute, 09:00:03  · 500 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CN.CHI.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,720 CNY19,230 CNY18,550 CNY19,150 CNY1.375.664 Stk.
19,200 CNY19,990 CNY19,200 CNY19,710 CNY2.154.707 Stk.
19,630 CNY19,670 CNY19,150 CNY19,400 CNY1.281.587 Stk.
19,300 CNY19,800 CNY18,820 CNY19,040 CNY1.118.751 Stk.
19,200 CNY19,200 CNY18,520 CNY18,600 CNY1.082.415 Stk.
18,500 CNY18,930 CNY18,480 CNY18,800 CNY744.265 Stk.
18,710 CNY19,040 CNY18,600 CNY18,980 CNY693.730 Stk.
18,900 CNY19,300 CNY18,600 CNY18,730 CNY1.084.196 Stk.
18,690 CNY19,560 CNY18,690 CNY19,420 CNY1.160.556 Stk.
19,500 CNY19,550 CNY18,920 CNY19,060 CNY817.438 Stk.
18,740 CNY19,370 CNY18,740 CNY19,140 CNY953.454 Stk.
19,250 CNY19,670 CNY19,010 CNY19,210 CNY582.119 Stk.
19,110 CNY19,760 CNY19,000 CNY19,570 CNY1.014.250 Stk.
19,570 CNY20,000 CNY19,300 CNY19,940 CNY1.186.492 Stk.
20,250 CNY20,300 CNY19,860 CNY20,150 CNY931.256 Stk.
20,190 CNY20,300 CNY19,800 CNY20,010 CNY1.111.874 Stk.
20,110 CNY21,250 CNY19,980 CNY20,710 CNY2.427.835 Stk.
21,080 CNY21,080 CNY20,430 CNY20,540 CNY1.083.078 Stk.
20,310 CNY21,900 CNY20,300 CNY20,920 CNY2.770.013 Stk.
20,640 CNY22,270 CNY20,600 CNY22,070 CNY3.098.683 Stk.
21,930 CNY22,350 CNY21,290 CNY21,640 CNY2.143.328 Stk.
21,950 CNY21,950 CNY21,100 CNY21,650 CNY1.494.420 Stk.
21,800 CNY22,180 CNY20,970 CNY21,050 CNY1.692.428 Stk.
Werbung ausblenden