Werbung ausblenden
Aktie

Alle Kurse zur CHINA NAT.GOLD GRP A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,200 CNY
+0,030 CNY+0,37 %
Geld
8,190 CNY
(161.300 Stk.)
Brief
8,200 CNY
(450.900 Stk.)
Tagesvolumen
19.716.652 Stk.
Tagesspanne
8,130  –  8,200 CNY
52W-Spanne
7,550  –  10,410 CNY
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.8,200 CNY
+0,030 CNY ·
+0,37 %
25.06.2025, 09:00:02  · 330.300 Stk.
+0,030 CNY ·
+0,37 %		8,190 CNY
25.06.2025, 09:00:02  · 161.300 Stk.
8,200 CNY
25.06.2025, 09:00:02  · 450.900 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NAT.GOLD GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,250 CNY8,300 CNY8,210 CNY8,260 CNY10.097.831 Stk.
8,260 CNY8,530 CNY8,230 CNY8,410 CNY39.139.871 Stk.
8,340 CNY8,770 CNY8,320 CNY8,680 CNY57.808.526 Stk.
8,580 CNY8,600 CNY8,460 CNY8,500 CNY34.911.962 Stk.
8,500 CNY8,520 CNY8,430 CNY8,440 CNY17.928.780 Stk.
8,510 CNY8,650 CNY8,480 CNY8,600 CNY36.321.580 Stk.
8,600 CNY8,860 CNY8,550 CNY8,790 CNY46.474.044 Stk.
8,770 CNY8,870 CNY8,630 CNY8,660 CNY33.106.094 Stk.
8,670 CNY8,710 CNY8,630 CNY8,660 CNY20.144.685 Stk.
8,660 CNY8,670 CNY8,540 CNY8,630 CNY22.851.451 Stk.
8,340 CNY8,340 CNY8,180 CNY8,250 CNY25.418.950 Stk.
8,260 CNY8,390 CNY8,250 CNY8,330 CNY23.635.385 Stk.
8,330 CNY8,420 CNY8,280 CNY8,400 CNY23.956.257 Stk.
8,480 CNY8,690 CNY8,420 CNY8,580 CNY58.077.111 Stk.
8,600 CNY8,600 CNY8,370 CNY8,380 CNY32.176.301 Stk.
8,350 CNY8,380 CNY8,300 CNY8,310 CNY17.302.388 Stk.
8,320 CNY8,340 CNY8,240 CNY8,280 CNY15.749.800 Stk.
8,280 CNY8,290 CNY8,150 CNY8,180 CNY19.045.622 Stk.
8,180 CNY8,200 CNY8,150 CNY8,180 CNY9.789.200 Stk.
8,180 CNY8,230 CNY8,170 CNY8,200 CNY16.578.400 Stk.
8,180 CNY8,190 CNY8,100 CNY8,170 CNY22.566.648 Stk.
8,170 CNY8,200 CNY8,130 CNY8,200 CNY19.716.652 Stk.
Werbung ausblenden