Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,280 CNY -0,040 CNY · -1,72 % 30.04.2024, 09:00:05 · 155.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,520 CNY | 2,540 CNY | 2,490 CNY | 2,530 CNY | 21.353.190 Stk. | |
2,530 CNY | 2,610 CNY | 2,520 CNY | 2,570 CNY | 25.120.653 Stk. | |
2,570 CNY | 2,570 CNY | 2,490 CNY | 2,500 CNY | 18.672.100 Stk. | |
2,490 CNY | 2,540 CNY | 2,470 CNY | 2,530 CNY | 14.094.200 Stk. | |
2,530 CNY | 2,540 CNY | 2,430 CNY | 2,470 CNY | 15.955.901 Stk. | |
2,450 CNY | 2,710 CNY | 2,430 CNY | 2,580 CNY | 48.100.801 Stk. | |
2,530 CNY | 2,550 CNY | 2,480 CNY | 2,490 CNY | 45.841.700 Stk. | |
2,460 CNY | 2,490 CNY | 2,280 CNY | 2,350 CNY | 44.161.074 Stk. | |
2,330 CNY | 2,330 CNY | 2,120 CNY | 2,130 CNY | 33.052.320 Stk. | |
2,150 CNY | 2,290 CNY | 2,150 CNY | 2,290 CNY | 27.836.100 Stk. | |
2,280 CNY | 2,280 CNY | 2,220 CNY | 2,230 CNY | 19.995.800 Stk. | |
2,210 CNY | 2,260 CNY | 2,180 CNY | 2,210 CNY | 16.055.174 Stk. | |
2,210 CNY | 2,220 CNY | 2,150 CNY | 2,160 CNY | 14.341.977 Stk. | |
2,180 CNY | 2,210 CNY | 2,160 CNY | 2,180 CNY | 13.426.488 Stk. | |
2,190 CNY | 2,220 CNY | 2,180 CNY | 2,210 CNY | 11.399.101 Stk. | |
2,200 CNY | 2,250 CNY | 2,170 CNY | 2,230 CNY | 12.120.200 Stk. | |
2,220 CNY | 2,260 CNY | 2,210 CNY | 2,250 CNY | 14.620.200 Stk. | |
2,230 CNY | 2,330 CNY | 2,210 CNY | 2,320 CNY | 23.663.200 Stk. | |
2,320 CNY | 2,320 CNY | 2,250 CNY | 2,280 CNY | 15.987.901 Stk. |