AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu CHINA LIFE INS.CO. A YC 1

WKN
A0M4UM
Land
China 🇨🇳
ISIN
CNE000001Q93
Ticker
601628
• Shanghai
31,630 CNY
+0,390 CNY+1,25 %
Geld
31,630 CNY
(14.900 Stk.)
Brief
31,640 CNY
(3.000 Stk.)
Marktkapitalisierung
84,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,20 EUR
Vola 30 Tage
31,41 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,630 CNY
+0,390 CNY · +1,25 %
gestern, 09:00:03 · 146.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA LIFE INS.CO. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,520 CNY27,750 CNY27,220 CNY27,600 CNY8.274.826 Stk.
27,590 CNY27,690 CNY26,500 CNY26,530 CNY14.727.489 Stk.
26,600 CNY27,850 CNY26,540 CNY27,520 CNY19.964.595 Stk.
27,390 CNY27,840 CNY27,010 CNY27,130 CNY15.497.809 Stk.
27,310 CNY27,600 CNY26,590 CNY27,560 CNY14.266.861 Stk.
27,470 CNY28,860 CNY27,360 CNY28,470 CNY25.119.534 Stk.
28,270 CNY28,800 CNY28,010 CNY28,090 CNY16.811.956 Stk.
28,110 CNY29,020 CNY28,000 CNY28,460 CNY19.147.573 Stk.
28,430 CNY28,700 CNY28,350 CNY28,580 CNY10.491.300 Stk.
29,000 CNY29,110 CNY28,540 CNY28,960 CNY14.698.886 Stk.
28,890 CNY29,180 CNY28,670 CNY29,060 CNY10.517.601 Stk.
29,100 CNY29,650 CNY29,010 CNY29,550 CNY16.603.760 Stk.
29,800 CNY31,330 CNY29,630 CNY30,810 CNY33.086.149 Stk.
30,760 CNY30,990 CNY30,420 CNY30,660 CNY14.409.612 Stk.
31,500 CNY32,310 CNY31,440 CNY31,660 CNY24.976.341 Stk.
31,610 CNY32,000 CNY31,320 CNY31,600 CNY14.328.960 Stk.
31,650 CNY31,870 CNY31,170 CNY31,220 CNY11.731.001 Stk.
31,190 CNY31,390 CNY30,920 CNY31,240 CNY10.944.600 Stk.
31,290 CNY32,080 CNY31,270 CNY31,630 CNY13.229.041 Stk.
Werbung ausblenden