AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu China Merchants Bank

WKN
A0M4JC
Land
China 🇨🇳
ISIN
CNE000001B33
Ticker
600036
• Shanghai
35,620 CNY
+0,780 CNY+2,24 %
Geld
35,610 CNY
(58.900 Stk.)
Brief
35,620 CNY
(231.553 Stk.)
Marktkapitalisierung
114,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,75 EUR
Vola 30 Tage
17,67 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,620 CNY
+0,780 CNY · +2,24 %
gestern, 09:00:03 · 464.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Merchants Bank

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,310 CNY32,420 CNY32,130 CNY32,300 CNY44.374.773 Stk.
32,280 CNY32,470 CNY32,060 CNY32,120 CNY47.820.414 Stk.
32,100 CNY33,000 CNY32,090 CNY32,830 CNY76.464.473 Stk.
32,710 CNY32,970 CNY32,450 CNY32,750 CNY74.155.610 Stk.
32,690 CNY33,490 CNY32,470 CNY33,300 CNY94.821.196 Stk.
33,260 CNY34,100 CNY33,190 CNY33,650 CNY100.657.401 Stk.
33,560 CNY33,840 CNY33,420 CNY33,620 CNY54.038.350 Stk.
33,780 CNY34,190 CNY33,050 CNY33,340 CNY60.753.507 Stk.
33,300 CNY33,820 CNY33,230 CNY33,380 CNY51.245.244 Stk.
33,380 CNY33,550 CNY33,100 CNY33,460 CNY44.338.353 Stk.
33,440 CNY34,400 CNY33,380 CNY34,400 CNY91.948.180 Stk.
34,400 CNY34,870 CNY34,220 CNY34,480 CNY95.489.883 Stk.
34,400 CNY35,160 CNY34,200 CNY34,880 CNY81.806.412 Stk.
34,400 CNY34,580 CNY34,050 CNY34,310 CNY86.804.180 Stk.
35,100 CNY35,360 CNY34,720 CNY34,880 CNY100.070.494 Stk.
34,880 CNY34,950 CNY34,630 CNY34,870 CNY47.384.857 Stk.
34,820 CNY34,960 CNY34,550 CNY34,570 CNY41.286.158 Stk.
34,600 CNY34,930 CNY34,600 CNY34,840 CNY51.239.131 Stk.
34,840 CNY35,850 CNY34,800 CNY35,620 CNY94.036.570 Stk.
Werbung ausblenden