AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA NAT. CHEM. ENG. A

WKN
A1CYYK
Ticker
601117
ISIN
CNE100000KC0
• Shanghai
8,010 CNY
0,000 CNY0,00 %
Geld
8,010 CNY
(520.692 Stk.)
Brief
8,020 CNY
(158.963 Stk.)
Marktkapitalisierung
6,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,30 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,010 CNY
0,000 CNY · 0,00 %
heute, 09:00:03 · 1.375.802 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA NAT. CHEM. ENG. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,050 CNY7,050 CNY6,820 CNY6,860 CNY80.046.201 Stk.
6,860 CNY7,020 CNY6,810 CNY7,000 CNY67.958.734 Stk.
6,960 CNY7,020 CNY6,850 CNY6,950 CNY48.151.172 Stk.
6,920 CNY7,020 CNY6,880 CNY6,970 CNY65.498.780 Stk.
7,030 CNY7,050 CNY6,930 CNY6,950 CNY112.576.676 Stk.
6,960 CNY6,970 CNY6,870 CNY6,900 CNY68.647.470 Stk.
6,970 CNY7,260 CNY6,970 CNY7,200 CNY159.498.712 Stk.
7,180 CNY7,380 CNY7,160 CNY7,270 CNY103.224.684 Stk.
7,260 CNY7,350 CNY7,200 CNY7,310 CNY79.582.143 Stk.
7,280 CNY7,650 CNY7,280 CNY7,600 CNY152.559.547 Stk.
7,600 CNY7,660 CNY7,510 CNY7,620 CNY84.358.512 Stk.
7,590 CNY7,960 CNY7,560 CNY7,910 CNY157.449.229 Stk.
7,900 CNY8,080 CNY7,850 CNY7,930 CNY110.422.216 Stk.
7,890 CNY7,930 CNY7,780 CNY7,800 CNY80.737.761 Stk.
7,810 CNY8,170 CNY7,800 CNY8,010 CNY117.949.729 Stk.
8,040 CNY8,050 CNY7,720 CNY7,810 CNY121.273.420 Stk.
7,820 CNY7,930 CNY7,790 CNY7,830 CNY73.111.032 Stk.
7,810 CNY8,040 CNY7,800 CNY7,990 CNY94.995.100 Stk.
7,980 CNY8,120 CNY7,950 CNY8,010 CNY64.094.661 Stk.
8,000 CNY8,200 CNY7,990 CNY8,010 CNY118.172.076 Stk.
Werbung ausblenden