Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 28,630 CNY +0,520 CNY · +1,85 % 14.06.2024, 09:00:04 · 820.160 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,350 CNY | 28,170 CNY | 27,270 CNY | 27,930 CNY | 34.004.834 Stk. | |
28,050 CNY | 28,990 CNY | 27,870 CNY | 28,950 CNY | 48.901.638 Stk. | |
28,940 CNY | 30,090 CNY | 28,870 CNY | 29,800 CNY | 63.304.983 Stk. | |
29,450 CNY | 29,940 CNY | 29,440 CNY | 29,700 CNY | 26.254.305 Stk. | |
29,510 CNY | 30,120 CNY | 29,460 CNY | 29,630 CNY | 24.097.825 Stk. | |
29,500 CNY | 29,770 CNY | 29,370 CNY | 29,670 CNY | 24.093.472 Stk. | |
29,500 CNY | 29,640 CNY | 28,880 CNY | 28,910 CNY | 30.152.162 Stk. | |
29,100 CNY | 29,540 CNY | 28,910 CNY | 29,350 CNY | 25.105.630 Stk. | |
29,280 CNY | 29,800 CNY | 29,080 CNY | 29,190 CNY | 18.928.351 Stk. | |
29,100 CNY | 29,300 CNY | 28,700 CNY | 28,840 CNY | 24.972.507 Stk. | |
28,720 CNY | 29,160 CNY | 28,460 CNY | 28,660 CNY | 21.310.290 Stk. | |
28,870 CNY | 29,280 CNY | 28,660 CNY | 28,780 CNY | 21.053.518 Stk. | |
28,580 CNY | 29,080 CNY | 28,410 CNY | 28,890 CNY | 17.718.398 Stk. | |
28,800 CNY | 29,140 CNY | 28,600 CNY | 28,990 CNY | 19.741.910 Stk. | |
29,030 CNY | 29,360 CNY | 28,810 CNY | 28,920 CNY | 15.143.200 Stk. | |
29,020 CNY | 29,090 CNY | 28,240 CNY | 28,350 CNY | 31.813.653 Stk. | |
28,630 CNY | 28,910 CNY | 28,090 CNY | 28,310 CNY | 18.900.791 Stk. | |
28,300 CNY | 28,380 CNY | 27,770 CNY | 28,120 CNY | 19.493.213 Stk. | |
28,080 CNY | 28,300 CNY | 27,680 CNY | 27,850 CNY | 22.959.600 Stk. | |
28,080 CNY | 28,370 CNY | 27,720 CNY | 28,110 CNY | 15.986.394 Stk. | |
28,040 CNY | 28,860 CNY | 27,900 CNY | 28,630 CNY | 31.009.464 Stk. |