Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,780 CNY -0,050 CNY · -0,57 % heute, 09:00:04 · 631.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,510 CNY | 8,600 CNY | 8,480 CNY | 8,600 CNY | 48.229.070 Stk. | |
8,570 CNY | 8,610 CNY | 8,520 CNY | 8,560 CNY | 40.981.210 Stk. | |
8,550 CNY | 8,630 CNY | 8,510 CNY | 8,630 CNY | 75.715.176 Stk. | |
8,620 CNY | 8,630 CNY | 8,500 CNY | 8,610 CNY | 83.236.894 Stk. | |
8,610 CNY | 8,690 CNY | 8,450 CNY | 8,480 CNY | 107.447.109 Stk. | |
8,550 CNY | 8,710 CNY | 8,540 CNY | 8,660 CNY | 112.328.360 Stk. | |
8,640 CNY | 8,690 CNY | 8,600 CNY | 8,650 CNY | 65.189.634 Stk. | |
8,630 CNY | 8,670 CNY | 8,560 CNY | 8,570 CNY | 57.703.815 Stk. | |
8,570 CNY | 8,670 CNY | 8,570 CNY | 8,660 CNY | 59.137.901 Stk. | |
8,670 CNY | 8,770 CNY | 8,640 CNY | 8,750 CNY | 92.251.181 Stk. | |
8,680 CNY | 8,940 CNY | 8,670 CNY | 8,880 CNY | 111.894.454 Stk. | |
8,870 CNY | 8,880 CNY | 8,760 CNY | 8,820 CNY | 73.277.599 Stk. | |
8,810 CNY | 8,850 CNY | 8,690 CNY | 8,700 CNY | 72.645.106 Stk. | |
8,710 CNY | 8,890 CNY | 8,710 CNY | 8,870 CNY | 96.025.222 Stk. | |
8,880 CNY | 9,000 CNY | 8,780 CNY | 9,000 CNY | 94.984.904 Stk. | |
9,020 CNY | 9,030 CNY | 8,870 CNY | 8,920 CNY | 87.230.102 Stk. | |
8,880 CNY | 8,950 CNY | 8,830 CNY | 8,880 CNY | 58.751.441 Stk. | |
8,860 CNY | 9,040 CNY | 8,860 CNY | 9,010 CNY | 90.848.252 Stk. | |
8,970 CNY | 8,980 CNY | 8,770 CNY | 8,830 CNY | 91.217.913 Stk. | |
8,820 CNY | 8,870 CNY | 8,770 CNY | 8,780 CNY | 60.413.689 Stk. |