Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 23,110 CNY +0,090 CNY · +0,39 % 07.05.2024, 09:00:05 · 509.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,560 CNY | 20,890 CNY | 20,410 CNY | 20,490 CNY | 5.578.592 Stk. | |
20,500 CNY | 20,710 CNY | 20,280 CNY | 20,660 CNY | 6.409.215 Stk. | |
20,600 CNY | 20,830 CNY | 20,260 CNY | 20,380 CNY | 5.876.115 Stk. | |
20,240 CNY | 20,390 CNY | 19,800 CNY | 19,840 CNY | 14.294.426 Stk. | |
19,590 CNY | 19,770 CNY | 18,930 CNY | 19,470 CNY | 22.159.286 Stk. | |
19,270 CNY | 20,560 CNY | 19,210 CNY | 20,500 CNY | 17.656.731 Stk. | |
20,860 CNY | 21,100 CNY | 20,620 CNY | 20,640 CNY | 14.434.330 Stk. | |
20,700 CNY | 20,850 CNY | 20,000 CNY | 20,520 CNY | 11.916.967 Stk. | |
20,310 CNY | 21,030 CNY | 20,310 CNY | 20,560 CNY | 12.911.884 Stk. | |
20,310 CNY | 21,370 CNY | 20,300 CNY | 21,060 CNY | 13.689.491 Stk. | |
21,080 CNY | 21,550 CNY | 21,010 CNY | 21,320 CNY | 11.819.306 Stk. | |
21,300 CNY | 21,390 CNY | 20,760 CNY | 20,990 CNY | 8.339.646 Stk. | |
20,990 CNY | 21,230 CNY | 20,780 CNY | 21,170 CNY | 7.898.793 Stk. | |
21,180 CNY | 21,610 CNY | 21,040 CNY | 21,380 CNY | 9.115.782 Stk. | |
21,550 CNY | 21,600 CNY | 20,950 CNY | 21,200 CNY | 12.544.202 Stk. | |
21,220 CNY | 21,550 CNY | 21,120 CNY | 21,340 CNY | 12.655.709 Stk. | |
21,260 CNY | 21,870 CNY | 21,180 CNY | 21,770 CNY | 16.512.341 Stk. | |
22,030 CNY | 23,050 CNY | 21,680 CNY | 23,020 CNY | 26.940.732 Stk. | |
23,010 CNY | 23,120 CNY | 22,680 CNY | 23,110 CNY | 18.035.740 Stk. |