Aktie • Fluggesellschaften
Alle Kurse zu China Southern Airlines
- WKN
- A0M4MB
- ISIN
- CNE000001FG0
- Land
- China 🇨🇳
- Ticker
- 600029
- WKN
- A0M4MB
- Land
- China 🇨🇳
- ISIN
- CNE000001FG0
- Ticker
- 600029
• Shanghai
5,940 CNY
-0,060 CNY-1,00 %
Geld
5,940 CNY
(117.515 Stk.)
Brief
5,950 CNY
(133.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,940 CNY -0,060 CNY · -1,00 % 24.05.2024, 09:00:04 · 863.800 Stk. |
Times & Sales
Historische Kurse zu China Southern Airlines
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,660 CNY | 5,730 CNY | 5,620 CNY | 5,720 CNY | 48.817.684 Stk. | |
| 5,670 CNY | 5,670 CNY | 5,560 CNY | 5,660 CNY | 57.345.409 Stk. | |
| 5,720 CNY | 5,740 CNY | 5,630 CNY | 5,670 CNY | 43.819.624 Stk. | |
| 5,750 CNY | 5,760 CNY | 5,690 CNY | 5,700 CNY | 54.678.500 Stk. | |
| 5,700 CNY | 5,700 CNY | 5,610 CNY | 5,640 CNY | 43.986.495 Stk. | |
| 5,630 CNY | 5,670 CNY | 5,590 CNY | 5,600 CNY | 32.368.085 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,600 CNY | 5,680 CNY | 46.780.115 Stk. | |
| 5,680 CNY | 5,700 CNY | 5,610 CNY | 5,660 CNY | 35.454.020 Stk. | |
| 5,650 CNY | 5,670 CNY | 5,600 CNY | 5,640 CNY | 30.933.917 Stk. | |
| 5,630 CNY | 5,670 CNY | 5,600 CNY | 5,660 CNY | 32.609.449 Stk. | |
| 5,650 CNY | 5,670 CNY | 5,610 CNY | 5,620 CNY | 24.941.640 Stk. | |
| 5,640 CNY | 5,650 CNY | 5,580 CNY | 5,590 CNY | 36.679.592 Stk. | |
| 5,590 CNY | 5,730 CNY | 5,560 CNY | 5,720 CNY | 60.077.392 Stk. | |
| 5,720 CNY | 5,980 CNY | 5,700 CNY | 5,970 CNY | 136.248.173 Stk. | |
| 5,990 CNY | 6,000 CNY | 5,930 CNY | 5,990 CNY | 54.428.600 Stk. | |
| 5,990 CNY | 6,150 CNY | 5,970 CNY | 6,130 CNY | 73.700.057 Stk. | |
| 6,120 CNY | 6,160 CNY | 5,980 CNY | 6,000 CNY | 56.611.824 Stk. | |
| 5,970 CNY | 6,100 CNY | 5,930 CNY | 5,940 CNY | 40.401.492 Stk. |