Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,630 CNY -0,530 CNY · -2,11 % 30.04.2024, 09:00:05 · 115.801 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,860 CNY | 26,030 CNY | 25,600 CNY | 25,720 CNY | 8.718.239 Stk. | |
25,680 CNY | 25,680 CNY | 24,980 CNY | 25,380 CNY | 8.951.145 Stk. | |
25,440 CNY | 25,450 CNY | 24,830 CNY | 24,830 CNY | 9.498.996 Stk. | |
24,850 CNY | 25,030 CNY | 24,470 CNY | 24,690 CNY | 7.090.471 Stk. | |
24,700 CNY | 24,760 CNY | 23,950 CNY | 24,190 CNY | 7.656.783 Stk. | |
24,040 CNY | 24,330 CNY | 24,000 CNY | 24,030 CNY | 6.220.956 Stk. | |
24,000 CNY | 24,230 CNY | 23,860 CNY | 23,890 CNY | 5.477.911 Stk. | |
24,010 CNY | 25,060 CNY | 23,880 CNY | 24,690 CNY | 14.030.701 Stk. | |
24,700 CNY | 24,780 CNY | 23,660 CNY | 23,680 CNY | 12.280.675 Stk. | |
23,690 CNY | 24,270 CNY | 23,660 CNY | 24,160 CNY | 10.603.809 Stk. | |
24,000 CNY | 24,560 CNY | 23,950 CNY | 24,290 CNY | 10.792.974 Stk. | |
24,110 CNY | 24,730 CNY | 24,100 CNY | 24,700 CNY | 11.001.384 Stk. | |
24,710 CNY | 25,350 CNY | 24,440 CNY | 24,930 CNY | 13.008.130 Stk. | |
24,940 CNY | 25,080 CNY | 24,310 CNY | 24,410 CNY | 9.278.403 Stk. | |
24,410 CNY | 24,930 CNY | 24,390 CNY | 24,780 CNY | 7.525.005 Stk. | |
24,780 CNY | 24,780 CNY | 24,100 CNY | 24,200 CNY | 9.623.615 Stk. | |
24,180 CNY | 24,730 CNY | 24,100 CNY | 24,600 CNY | 9.498.426 Stk. | |
24,600 CNY | 25,290 CNY | 24,580 CNY | 25,160 CNY | 12.234.540 Stk. | |
24,800 CNY | 25,060 CNY | 24,450 CNY | 24,630 CNY | 11.187.262 Stk. |