AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Sports Industry 'A'

WKN
A0M35F
Ticker
600158
ISIN
CNE000000VF1
• Shanghai
8,880 CNY
-0,250 CNY-2,74 %
Geld
8,870 CNY
(113.000 Stk.)
Brief
8,880 CNY
(80.800 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,880 CNY
-0,250 CNY · -2,74 %
heute, 09:00:03 · 141.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Sports Industry 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,400 CNY8,710 CNY8,380 CNY8,580 CNY22.737.927 Stk.
8,560 CNY8,680 CNY8,480 CNY8,630 CNY17.028.149 Stk.
8,630 CNY8,690 CNY8,550 CNY8,570 CNY11.969.548 Stk.
8,530 CNY8,650 CNY8,510 CNY8,610 CNY15.818.100 Stk.
8,680 CNY9,030 CNY8,660 CNY9,000 CNY30.971.713 Stk.
8,990 CNY9,180 CNY8,930 CNY9,060 CNY25.014.262 Stk.
9,170 CNY9,280 CNY8,950 CNY9,060 CNY24.796.130 Stk.
8,980 CNY9,400 CNY8,980 CNY9,280 CNY25.395.081 Stk.
9,210 CNY9,420 CNY9,120 CNY9,130 CNY29.218.906 Stk.
9,050 CNY9,170 CNY9,050 CNY9,070 CNY17.891.338 Stk.
9,080 CNY9,200 CNY9,000 CNY9,140 CNY17.875.864 Stk.
9,060 CNY9,200 CNY8,980 CNY9,100 CNY11.394.778 Stk.
9,100 CNY9,350 CNY9,070 CNY9,240 CNY19.778.336 Stk.
9,240 CNY9,330 CNY9,160 CNY9,260 CNY20.417.196 Stk.
9,200 CNY9,310 CNY9,090 CNY9,140 CNY16.678.506 Stk.
9,200 CNY9,440 CNY9,120 CNY9,430 CNY27.151.524 Stk.
9,400 CNY9,490 CNY9,230 CNY9,270 CNY23.587.601 Stk.
9,230 CNY9,290 CNY9,140 CNY9,180 CNY12.028.124 Stk.
9,150 CNY9,250 CNY9,100 CNY9,130 CNY12.220.543 Stk.
9,120 CNY9,120 CNY8,840 CNY8,880 CNY18.768.622 Stk.
Werbung ausblenden