Aktie • Chemie
Alle Kurse zu Guizhou Zhongyida 'A'
- WKN
- A0M3LM
- ISIN
- CNE000000503
- Ticker
- 600610
- WKN
- A0M3LM
- Ticker
- 600610
- ISIN
- CNE000000503
• Shanghai
4,870 CNY
-0,110 CNY-2,21 %
Geld
4,860 CNY
(44.000 Stk.)
Brief
4,870 CNY
(7.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,870 CNY -0,110 CNY · -2,21 % heute, 09:00:04 · 109.100 Stk. |
Times & Sales
Historische Kurse zu Guizhou Zhongyida 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,990 CNY | 5,130 CNY | 4,980 CNY | 5,120 CNY | 20.024.000 Stk. | |
| 5,100 CNY | 5,280 CNY | 5,100 CNY | 5,220 CNY | 23.719.020 Stk. | |
| 5,250 CNY | 5,630 CNY | 5,240 CNY | 5,570 CNY | 31.216.224 Stk. | |
| 5,560 CNY | 5,990 CNY | 5,510 CNY | 5,890 CNY | 48.930.292 Stk. | |
| 5,780 CNY | 5,970 CNY | 5,570 CNY | 5,670 CNY | 47.187.868 Stk. | |
| 5,730 CNY | 5,810 CNY | 5,610 CNY | 5,640 CNY | 24.598.475 Stk. | |
| 5,670 CNY | 5,690 CNY | 5,420 CNY | 5,510 CNY | 24.483.295 Stk. | |
| 5,450 CNY | 5,500 CNY | 5,250 CNY | 5,300 CNY | 18.333.385 Stk. | |
| 5,360 CNY | 5,530 CNY | 5,270 CNY | 5,340 CNY | 14.722.296 Stk. | |
| 5,320 CNY | 5,470 CNY | 5,250 CNY | 5,300 CNY | 14.814.225 Stk. | |
| 5,350 CNY | 5,580 CNY | 5,310 CNY | 5,360 CNY | 19.304.987 Stk. | |
| 5,340 CNY | 5,480 CNY | 5,250 CNY | 5,420 CNY | 16.223.079 Stk. | |
| 5,390 CNY | 5,530 CNY | 5,380 CNY | 5,440 CNY | 14.548.116 Stk. | |
| 5,420 CNY | 5,450 CNY | 5,200 CNY | 5,220 CNY | 15.312.966 Stk. | |
| 5,240 CNY | 5,360 CNY | 5,230 CNY | 5,270 CNY | 11.625.164 Stk. | |
| 5,270 CNY | 5,280 CNY | 5,090 CNY | 5,100 CNY | 13.089.666 Stk. | |
| 5,100 CNY | 5,120 CNY | 4,970 CNY | 4,970 CNY | 12.712.001 Stk. | |
| 5,000 CNY | 5,030 CNY | 4,840 CNY | 4,980 CNY | 11.320.898 Stk. | |
| 5,010 CNY | 5,010 CNY | 4,840 CNY | 4,870 CNY | 9.706.050 Stk. |