AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NANJING CHIXIA DEV. YC 1

WKN
A0M4H9
Ticker
600533
ISIN
CNE000001B09
• Shanghai
2,460 CNY
-0,090 CNY-3,53 %
Geld
2,450 CNY
(67.800 Stk.)
Brief
2,460 CNY
(34.100 Stk.)
Marktkapitalisierung
329,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,460 CNY
-0,090 CNY · -3,53 %
heute, 09:00:04 · 357.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NANJING CHIXIA DEV. YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,030 CNY2,050 CNY2,010 CNY2,030 CNY6.258.001 Stk.
2,020 CNY2,080 CNY2,010 CNY2,060 CNY10.223.000 Stk.
2,050 CNY2,130 CNY2,020 CNY2,110 CNY11.848.201 Stk.
2,110 CNY2,320 CNY2,110 CNY2,320 CNY23.718.893 Stk.
2,300 CNY2,340 CNY2,220 CNY2,250 CNY29.739.594 Stk.
2,350 CNY2,400 CNY2,270 CNY2,270 CNY21.595.800 Stk.
2,310 CNY2,330 CNY2,230 CNY2,300 CNY15.094.944 Stk.
2,280 CNY2,290 CNY2,210 CNY2,210 CNY10.631.144 Stk.
2,220 CNY2,290 CNY2,220 CNY2,250 CNY11.426.586 Stk.
2,260 CNY2,380 CNY2,250 CNY2,350 CNY23.688.900 Stk.
2,350 CNY2,540 CNY2,310 CNY2,370 CNY32.577.400 Stk.
2,350 CNY2,400 CNY2,290 CNY2,320 CNY22.424.600 Stk.
2,300 CNY2,440 CNY2,300 CNY2,390 CNY28.277.806 Stk.
2,370 CNY2,590 CNY2,370 CNY2,500 CNY39.962.712 Stk.
2,510 CNY2,700 CNY2,470 CNY2,680 CNY62.817.799 Stk.
2,620 CNY2,620 CNY2,520 CNY2,530 CNY46.423.200 Stk.
2,530 CNY2,670 CNY2,530 CNY2,600 CNY39.071.500 Stk.
2,580 CNY2,690 CNY2,580 CNY2,610 CNY42.142.201 Stk.
2,580 CNY2,590 CNY2,490 CNY2,550 CNY31.513.000 Stk.
2,550 CNY2,560 CNY2,440 CNY2,460 CNY16.720.402 Stk.
Werbung ausblenden