AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Chlor-Alk.Chem.

WKN
A0M3MG
Ticker
600618
ISIN
CNE0000005Z8
• Shanghai
9,600 CNY
-0,170 CNY-1,74 %
Geld
9,600 CNY
(21.900 Stk.)
Brief
9,610 CNY
(7.500 Stk.)
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,600 CNY
-0,170 CNY · -1,74 %
heute, 09:00:04 · 125.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Chlor-Alk.Chem.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,270 CNY9,450 CNY9,170 CNY9,430 CNY6.647.234 Stk.
9,420 CNY9,600 CNY9,220 CNY9,360 CNY8.386.260 Stk.
9,310 CNY9,780 CNY9,310 CNY9,770 CNY14.271.507 Stk.
9,800 CNY10,050 CNY9,730 CNY10,020 CNY16.528.707 Stk.
9,970 CNY10,140 CNY9,860 CNY9,890 CNY10.674.911 Stk.
9,830 CNY9,990 CNY9,730 CNY9,820 CNY9.446.902 Stk.
9,800 CNY10,060 CNY9,800 CNY9,870 CNY9.335.708 Stk.
9,800 CNY9,830 CNY9,570 CNY9,710 CNY8.006.486 Stk.
9,720 CNY9,830 CNY9,690 CNY9,690 CNY5.270.532 Stk.
9,700 CNY9,940 CNY9,570 CNY9,810 CNY7.075.473 Stk.
9,810 CNY9,930 CNY9,600 CNY9,650 CNY6.384.600 Stk.
9,720 CNY9,860 CNY9,640 CNY9,860 CNY6.222.320 Stk.
9,890 CNY10,060 CNY9,840 CNY9,930 CNY9.384.900 Stk.
9,960 CNY9,970 CNY9,710 CNY9,800 CNY5.725.100 Stk.
9,800 CNY10,160 CNY9,760 CNY9,860 CNY8.858.302 Stk.
9,750 CNY9,790 CNY9,480 CNY9,550 CNY8.656.441 Stk.
9,650 CNY9,690 CNY9,500 CNY9,570 CNY6.050.100 Stk.
9,500 CNY9,780 CNY9,500 CNY9,770 CNY4.936.378 Stk.
9,780 CNY9,830 CNY9,570 CNY9,600 CNY3.607.800 Stk.
Werbung ausblenden