Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 25,210 CNY +0,050 CNY · +0,20 % gestern, 09:00:06 · 16.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,430 CNY | 28,840 CNY | 27,260 CNY | 28,290 CNY | 4.496.838 Stk. | |
27,780 CNY | 27,780 CNY | 25,490 CNY | 26,880 CNY | 10.416.692 Stk. | |
26,360 CNY | 26,970 CNY | 26,320 CNY | 26,460 CNY | 6.970.653 Stk. | |
26,460 CNY | 27,250 CNY | 26,340 CNY | 26,660 CNY | 5.251.745 Stk. | |
26,790 CNY | 27,880 CNY | 26,790 CNY | 27,340 CNY | 4.504.600 Stk. | |
27,330 CNY | 28,080 CNY | 27,200 CNY | 27,830 CNY | 3.060.344 Stk. | |
27,660 CNY | 27,800 CNY | 26,650 CNY | 26,740 CNY | 4.301.800 Stk. | |
26,600 CNY | 27,160 CNY | 26,600 CNY | 26,770 CNY | 3.857.200 Stk. | |
26,800 CNY | 26,930 CNY | 25,430 CNY | 25,840 CNY | 6.430.515 Stk. | |
25,760 CNY | 25,800 CNY | 24,840 CNY | 25,150 CNY | 4.570.030 Stk. | |
25,140 CNY | 25,730 CNY | 25,080 CNY | 25,440 CNY | 4.054.900 Stk. | |
25,300 CNY | 25,730 CNY | 25,250 CNY | 25,400 CNY | 2.289.700 Stk. | |
25,410 CNY | 25,490 CNY | 24,890 CNY | 25,200 CNY | 3.267.200 Stk. | |
25,220 CNY | 26,720 CNY | 25,220 CNY | 26,660 CNY | 6.830.606 Stk. | |
26,800 CNY | 27,050 CNY | 26,370 CNY | 26,930 CNY | 5.646.491 Stk. | |
26,890 CNY | 26,900 CNY | 25,760 CNY | 25,810 CNY | 3.685.500 Stk. | |
25,740 CNY | 25,970 CNY | 25,440 CNY | 25,910 CNY | 2.834.300 Stk. | |
25,950 CNY | 25,950 CNY | 25,080 CNY | 25,160 CNY | 2.684.600 Stk. | |
25,160 CNY | 25,650 CNY | 25,050 CNY | 25,210 CNY | 2.045.755 Stk. |