Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,560 CNY -0,360 CNY · -2,41 % gestern, 09:00:03 · 169.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,080 CNY | 13,270 CNY | 12,840 CNY | 13,260 CNY | 11.033.524 Stk. | |
13,210 CNY | 13,430 CNY | 13,160 CNY | 13,280 CNY | 7.503.942 Stk. | |
13,250 CNY | 13,310 CNY | 13,070 CNY | 13,230 CNY | 11.030.109 Stk. | |
13,240 CNY | 13,480 CNY | 13,040 CNY | 13,420 CNY | 15.624.488 Stk. | |
13,330 CNY | 14,060 CNY | 13,330 CNY | 13,660 CNY | 17.761.471 Stk. | |
13,850 CNY | 14,260 CNY | 13,800 CNY | 14,170 CNY | 15.034.205 Stk. | |
14,300 CNY | 14,300 CNY | 14,010 CNY | 14,110 CNY | 9.394.828 Stk. | |
14,120 CNY | 14,430 CNY | 14,110 CNY | 14,290 CNY | 15.442.271 Stk. | |
14,220 CNY | 14,650 CNY | 14,180 CNY | 14,600 CNY | 15.018.422 Stk. | |
14,550 CNY | 15,080 CNY | 14,510 CNY | 14,850 CNY | 17.507.312 Stk. | |
14,900 CNY | 15,380 CNY | 14,760 CNY | 15,150 CNY | 19.849.275 Stk. | |
15,080 CNY | 15,080 CNY | 14,750 CNY | 14,780 CNY | 13.762.222 Stk. | |
14,720 CNY | 15,260 CNY | 14,520 CNY | 15,010 CNY | 17.641.997 Stk. | |
15,090 CNY | 15,310 CNY | 14,930 CNY | 15,150 CNY | 11.971.249 Stk. | |
15,180 CNY | 15,260 CNY | 15,000 CNY | 15,130 CNY | 10.014.559 Stk. | |
15,010 CNY | 15,340 CNY | 14,860 CNY | 15,100 CNY | 10.755.216 Stk. | |
15,150 CNY | 15,150 CNY | 14,920 CNY | 15,000 CNY | 6.092.966 Stk. | |
14,990 CNY | 15,180 CNY | 14,860 CNY | 14,920 CNY | 6.407.156 Stk. | |
14,870 CNY | 14,920 CNY | 14,500 CNY | 14,560 CNY | 11.691.572 Stk. |