Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 96,000 GBp 0,000 GBp · 0,00 % heute, 17:35:05 · unbekannt |
Berlin Echtzeit | 1,090 EUR -0,010 EUR · -0,91 % gestern, 08:08:14 · 0 Stk. |
Nasdaq OTC verzögert | · heute, 19:38:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,000 GBp | 95,000 GBp | 91,000 GBp | 92,500 GBp | 8.885 Stk. | |
90,000 GBp | 94,800 GBp | 85,000 GBp | 92,500 GBp | 6.454 Stk. | |
92,500 GBp | 93,825 GBp | 90,000 GBp | 92,500 GBp | 281.235 Stk. | |
92,500 GBp | 92,500 GBp | 90,000 GBp | 92,500 GBp | 2.648 Stk. | |
92,500 GBp | 92,500 GBp | 90,000 GBp | 92,500 GBp | 20.711 Stk. | |
92,500 GBp | 92,500 GBp | 90,100 GBp | 92,500 GBp | 1.426 Stk. | |
92,500 GBp | 93,275 GBp | 90,000 GBp | 92,500 GBp | 8.020 Stk. | |
92,500 GBp | 93,725 GBp | 90,000 GBp | 92,500 GBp | 16.050 Stk. | |
92,500 GBp | 92,500 GBp | 90,000 GBp | 92,500 GBp | 213.286 Stk. | |
92,500 GBp | 92,750 GBp | 90,135 GBp | 92,500 GBp | 8.191 Stk. | |
92,500 GBp | 93,250 GBp | 92,500 GBp | 92,500 GBp | 3.741 Stk. | |
92,500 GBp | 95,000 GBp | 90,260 GBp | 92,500 GBp | 9.740 Stk. | |
92,500 GBp | 95,000 GBp | 92,500 GBp | 92,500 GBp | 785 Stk. | |
92,500 GBp | 95,000 GBp | 92,500 GBp | 92,500 GBp | 2 Stk. | |
92,500 GBp | 99,500 GBp | 92,500 GBp | 95,000 GBp | 8.963 Stk. | |
95,000 GBp | 100,000 GBp | 90,000 GBp | 95,000 GBp | 20.039 Stk. | |
95,000 GBp | 100,000 GBp | 95,000 GBp | 95,000 GBp | 3.210 Stk. | |
95,000 GBp | 95,000 GBp | 92,000 GBp | 95,000 GBp | 1.481 Stk. | |
95,000 GBp | 102,000 GBp | 94,250 GBp | 97,500 GBp | 2.719 Stk. | |
96,000 GBp | 100,000 GBp | 94,750 GBp | 96,000 GBp | 8.855 Stk. | |
96,000 GBp | 98,700 GBp | 95,120 GBp | 96,000 GBp | 4.143 Stk. | |
96,000 GBp | 100,000 GBp | 96,000 GBp | 96,000 GBp | 488 Stk. |