Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zur CHURCHILL CHINA Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
635,000 GBp
0,000 GBp0,00 %
Geld
620,000 GBp
(300 Stk.)
Brief
650,000 GBp
(1.500 Stk.)
Tagesspanne
635,000  –  635,000 GBp
52W-Spanne
450,000  –  1.239,320 GBp
Marktkapitalisierung
81,55 Mio. EUR
Dividendenrendite
5,98 %
KGV
10,96
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–7,000 EUR
0,000 EUR ·
0,00 %
heute, 08:01:38  · 0 Stk.
0,000 EUR ·
0,00 %		7,000 EUR
heute, 09:35:04  · 1.000 Stk.
7,950 EUR
heute, 09:35:04  · 1.000 Stk.
0,950 EUR
11,95 %
London Stock Exchange
verzögert
–635,000 GBp
0,000 GBp ·
0,00 %
heute, 08:59:59  · unbekannt
0,000 GBp ·
0,00 %		620,000 GBp
heute, 08:58:18  · 300 Stk.
650,000 GBp
heute, 08:58:18  · 1.500 Stk.
30,000 GBp
4,62 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CHURCHILL CHINA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
550,000 GBp609,000 GBp550,000 GBp600,000 GBp166.340 Stk.
600,000 GBp650,000 GBp593,000 GBp635,000 GBp104.180 Stk.
635,000 GBp650,000 GBp620,000 GBp635,000 GBp42.743 Stk.
635,000 GBp692,000 GBp631,000 GBp655,000 GBp31.975 Stk.
655,000 GBp717,500 GBp655,000 GBp680,000 GBp108.070 Stk.
680,000 GBp720,000 GBp680,000 GBp710,000 GBp52.232 Stk.
710,000 GBp720,000 GBp685,000 GBp695,000 GBp44.147 Stk.
695,000 GBp720,000 GBp670,000 GBp695,000 GBp19.635 Stk.
685,000 GBp720,000 GBp668,000 GBp685,000 GBp8.772 Stk.
685,000 GBp720,000 GBp655,000 GBp685,000 GBp26.661 Stk.
685,000 GBp700,000 GBp650,000 GBp665,000 GBp22.440 Stk.
665,000 GBp682,900 GBp650,000 GBp675,000 GBp34.703 Stk.
675,000 GBp680,000 GBp632,000 GBp655,000 GBp14.924 Stk.
655,000 GBp655,000 GBp604,500 GBp615,000 GBp19.692 Stk.
615,000 GBp630,000 GBp600,000 GBp615,000 GBp21.337 Stk.
615,000 GBp640,000 GBp603,000 GBp630,000 GBp70.983 Stk.
630,000 GBp648,000 GBp615,130 GBp635,000 GBp16.847 Stk.
635,000 GBp650,000 GBp635,000 GBp640,000 GBp31.477 Stk.
640,000 GBp695,000 GBp630,000 GBp667,500 GBp16.394 Stk.
667,500 GBp667,500 GBp610,000 GBp635,000 GBp25.180 Stk.
635,000 GBp649,700 GBp625,000 GBp635,000 GBp7.932 Stk.
Werbung ausblenden