Aktie • Elektroausstattung und Vertrieb
Alle Kurse zu CHURCHILL CHINA
- WKN
- 928847
- ISIN
- GB0001961035
- Ticker
- CHH • EQW
- WKN
- 928847
- Ticker
- CHH • EQW
- ISIN
- GB0001961035
•
1.175,000 GBp
0,000 GBp0,00 %
Geld
1.150,000 GBp
(300 Stk.)
Brief
1.200,000 GBp
(500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,900 EUR 0,000 EUR · 0,00 % gestern, 17:17:50 · 0 Stk. | |||||
London verzögert | 1.175,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:18 · unbekannt | |||||
Times & Sales
Historische Kurse zu CHURCHILL CHINA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.175,000 GBp | 1.195,000 GBp | 1.157,000 GBp | 1.175,000 GBp | 2.255 Stk. | |
| 1.175,000 GBp | 1.200,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 4.181 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.150,000 GBp | 1.165,000 GBp | 11.030 Stk. | |
| 1.165,000 GBp | 1.200,000 GBp | 1.102,000 GBp | 1.125,000 GBp | 10.544 Stk. | |
| 1.125,000 GBp | 1.134,990 GBp | 1.070,300 GBp | 1.075,000 GBp | 5.694 Stk. | |
| 1.075,000 GBp | 1.089,990 GBp | 947,000 GBp | 947,000 GBp | 18.337 Stk. | |
| 1.025,000 GBp | 1.100,000 GBp | 1.000,000 GBp | 1.050,000 GBp | 16.514 Stk. | |
| 1.050,000 GBp | 1.086,000 GBp | 1.031,000 GBp | 1.050,000 GBp | 10.295 Stk. | |
| 1.050,000 GBp | 1.102,500 GBp | 1.000,000 GBp | 1.010,000 GBp | 17.985 Stk. | |
| 1.075,000 GBp | 1.150,000 GBp | 1.030,000 GBp | 1.100,000 GBp | 6.055 Stk. | |
| 1.100,000 GBp | 1.200,000 GBp | 1.100,000 GBp | 1.150,000 GBp | 8.324 Stk. | |
| 1.150,000 GBp | 1.200,000 GBp | 1.110,000 GBp | 1.150,000 GBp | 2.737 Stk. | |
| 1.150,000 GBp | 1.247,000 GBp | 1.135,000 GBp | 1.210,000 GBp | 8.947 Stk. | |
| 1.200,000 GBp | 1.253,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 3.230 Stk. | |
| 1.200,000 GBp | 1.240,000 GBp | 1.162,000 GBp | 1.200,000 GBp | 4.084 Stk. | |
| 1.200,000 GBp | 1.240,000 GBp | 1.174,500 GBp | 1.210,000 GBp | 6.101 Stk. | |
| 1.200,000 GBp | 1.241,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 4.800 Stk. | |
| 1.200,000 GBp | 1.231,000 GBp | 1.162,000 GBp | 1.200,000 GBp | 4.329 Stk. | |
| 1.200,000 GBp | 1.200,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 7.119 Stk. | |
| 1.175,000 GBp | 1.199,500 GBp | 1.150,000 GBp | 1.175,000 GBp | 15.238 Stk. | |
| 1.175,000 GBp | 1.200,000 GBp | 1.155,000 GBp | 1.175,000 GBp | 14.467 Stk. |