Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.175,000 GBp | 1.248,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 5.562 Stk. | |
1.200,000 GBp | 1.201,800 GBp | 1.191,000 GBp | 1.200,000 GBp | 5.449 Stk. | |
1.200,000 GBp | 1.200,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 3.455 Stk. | |
1.200,000 GBp | 1.250,000 GBp | 1.150,000 GBp | 1.200,000 GBp | 10.232 Stk. | |
1.200,000 GBp | 1.203,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 7.301 Stk. | |
1.175,000 GBp | 1.190,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 4.346 Stk. | |
1.175,000 GBp | 1.178,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 5.435 Stk. | |
1.175,000 GBp | 1.175,000 GBp | 1.156,000 GBp | 1.175,000 GBp | 1.012 Stk. | |
1.175,000 GBp | 1.188,000 GBp | 1.165,000 GBp | 1.175,000 GBp | 7.271 Stk. | |
1.175,000 GBp | 1.188,000 GBp | 1.175,000 GBp | 1.175,000 GBp | 2.354 Stk. | |
1.175,000 GBp | 1.199,999 GBp | 1.151,000 GBp | 1.175,000 GBp | 4.849 Stk. | |
1.175,000 GBp | 1.178,000 GBp | 1.150,000 GBp | 1.175,000 GBp | 9.532 Stk. | |
1.160,000 GBp | 1.170,000 GBp | 1.100,000 GBp | 1.100,000 GBp | 6.501 Stk. | |
1.100,000 GBp | 1.127,000 GBp | 1.055,000 GBp | 1.100,000 GBp | 14.585 Stk. | |
1.100,000 GBp | 1.112,000 GBp | 1.050,000 GBp | 1.100,000 GBp | 10.930 Stk. | |
1.100,000 GBp | 1.147,250 GBp | 1.055,000 GBp | 1.100,000 GBp | 45.033 Stk. | |
1.100,000 GBp | 1.100,000 GBp | 1.040,000 GBp | 1.065,000 GBp | 21.770 Stk. | |
1.065,000 GBp | 1.120,000 GBp | 1.030,000 GBp | 1.085,000 GBp | 14.354 Stk. | |
1.085,000 GBp | 1.116,000 GBp | 1.057,610 GBp | 1.100,000 GBp | 2.326 Stk. | |
1.100,000 GBp | 1.150,000 GBp | 1.000,000 GBp | 1.100,000 GBp | 15.270 Stk. |