AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CIG SHANGHAI CO. LTD YC 1

WKN
A3EU5U
Ticker
603083
ISIN
CNE100002TS3
• Shanghai
35,720 CNY
-0,250 CNY-0,70 %
Geld
35,720 CNY
(24.900 Stk.)
Brief
35,730 CNY
(24.300 Stk.)
Marktkapitalisierung
1,22 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,720 CNY
-0,250 CNY · -0,70 %
heute, 09:00:03 · 176.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CIG SHANGHAI CO. LTD YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,890 CNY34,800 CNY33,870 CNY34,170 CNY10.652.184 Stk.
34,200 CNY35,780 CNY33,900 CNY35,650 CNY18.001.537 Stk.
35,260 CNY35,940 CNY35,140 CNY35,460 CNY12.512.420 Stk.
35,870 CNY36,860 CNY35,550 CNY36,500 CNY20.764.809 Stk.
36,940 CNY37,440 CNY36,700 CNY37,230 CNY16.952.575 Stk.
37,250 CNY37,580 CNY36,180 CNY36,550 CNY14.101.098 Stk.
37,200 CNY37,360 CNY36,230 CNY36,500 CNY11.616.898 Stk.
36,840 CNY37,090 CNY35,760 CNY35,980 CNY12.581.418 Stk.
35,800 CNY35,830 CNY34,930 CNY35,060 CNY10.544.214 Stk.
35,060 CNY35,800 CNY34,940 CNY35,520 CNY9.681.884 Stk.
35,450 CNY35,540 CNY34,600 CNY34,740 CNY9.079.424 Stk.
34,720 CNY34,720 CNY33,860 CNY33,940 CNY8.826.146 Stk.
34,200 CNY34,760 CNY33,960 CNY34,580 CNY10.014.318 Stk.
34,500 CNY35,290 CNY34,070 CNY34,550 CNY9.991.641 Stk.
35,080 CNY35,330 CNY34,590 CNY34,760 CNY12.444.445 Stk.
34,420 CNY34,880 CNY34,010 CNY34,870 CNY10.606.200 Stk.
34,750 CNY35,810 CNY34,360 CNY35,600 CNY15.287.379 Stk.
35,550 CNY35,680 CNY35,000 CNY35,160 CNY9.272.208 Stk.
34,930 CNY36,700 CNY34,650 CNY35,970 CNY15.605.730 Stk.
36,080 CNY36,400 CNY35,390 CNY35,720 CNY15.525.053 Stk.
Werbung ausblenden