Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,500 EUR -1,000 EUR · -1,21 % gestern, 21:52:01 · 0 Stk. | ||||||
81,000 EUR -1,000 EUR · -1,22 % gestern, 22:36:44 · unbekannt | ||||||
Frankfurt verzögert | 82,000 EUR -2,500 EUR · -2,96 % gestern, 08:03:34 · 0 Stk. | |||||
Nasdaq verzögert | 87,100 USD -1,230 USD · -1,39 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 82,000 EUR -1,000 EUR · -1,20 % gestern, 22:26:42 · unbekannt | |||||
Berlin Echtzeit | 82,000 EUR -2,500 EUR · -2,96 % gestern, 08:08:13 · 0 Stk. | |||||
gettex Echtzeit | 82,000 EUR -1,500 EUR · -1,80 % gestern, 21:44:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 81,750 EUR -1,500 EUR · -1,80 % gestern, 21:29:54 · unbekannt | |||||
LS Exchange Echtzeit | 81,000 EUR -1,000 EUR · -1,22 % gestern, 22:36:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,370 USD | 91,900 USD | 89,002 USD | 90,930 USD | 94.220 Stk. | |
91,790 USD | 93,825 USD | 91,660 USD | 92,460 USD | 119.792 Stk. | |
92,840 USD | 92,840 USD | 90,040 USD | 90,350 USD | 58.862 Stk. | |
91,030 USD | 91,190 USD | 89,360 USD | 89,900 USD | 58.037 Stk. | |
90,290 USD | 90,630 USD | 87,115 USD | 87,350 USD | 101.074 Stk. | |
88,500 USD | 89,850 USD | 87,840 USD | 88,660 USD | 131.496 Stk. | |
88,720 USD | 89,545 USD | 87,840 USD | 88,510 USD | 149.316 Stk. | |
89,110 USD | 92,450 USD | 88,550 USD | 91,580 USD | 200.914 Stk. | |
90,200 USD | 93,500 USD | 89,320 USD | 91,760 USD | 183.720 Stk. | |
90,900 USD | 96,850 USD | 90,050 USD | 96,460 USD | 190.457 Stk. | |
97,930 USD | 99,460 USD | 95,060 USD | 95,560 USD | 221.204 Stk. | |
95,380 USD | 98,110 USD | 95,161 USD | 97,130 USD | 161.075 Stk. | |
97,490 USD | 99,300 USD | 97,220 USD | 97,920 USD | 185.775 Stk. | |
98,600 USD | 99,040 USD | 96,690 USD | 96,780 USD | 112.841 Stk. | |
94,610 USD | 95,000 USD | 92,240 USD | 93,450 USD | 112.327 Stk. | |
94,010 USD | 95,370 USD | 93,110 USD | 95,360 USD | 162.396 Stk. | |
94,370 USD | 94,445 USD | 92,400 USD | 93,190 USD | 66.056 Stk. | |
93,890 USD | 94,470 USD | 90,505 USD | 91,590 USD | 118.330 Stk. | |
90,710 USD | 90,710 USD | 88,530 USD | 89,500 USD | 97.066 Stk. | |
90,000 USD | 91,500 USD | 88,940 USD | 90,230 USD | 114.770 Stk. | |
90,350 USD | 92,600 USD | 88,240 USD | 88,330 USD | 123.919 Stk. | |
87,520 USD | 88,840 USD | 85,540 USD | 87,100 USD | 173.213 Stk. |