Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,160 CNY +0,980 CNY · +5,39 % 26.04.2024, 09:00:03 · 2.184.959 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,300 CNY | 19,530 CNY | 19,230 CNY | 19,310 CNY | 103.701.495 Stk. | |
19,280 CNY | 19,280 CNY | 19,100 CNY | 19,200 CNY | 86.723.088 Stk. | |
19,300 CNY | 19,440 CNY | 19,300 CNY | 19,410 CNY | 90.708.676 Stk. | |
19,420 CNY | 19,470 CNY | 19,280 CNY | 19,310 CNY | 68.856.339 Stk. | |
19,280 CNY | 19,290 CNY | 19,130 CNY | 19,160 CNY | 53.094.835 Stk. | |
19,000 CNY | 19,070 CNY | 18,780 CNY | 18,920 CNY | 72.459.954 Stk. | |
18,900 CNY | 19,050 CNY | 18,880 CNY | 18,930 CNY | 44.879.326 Stk. | |
18,890 CNY | 18,910 CNY | 18,350 CNY | 18,410 CNY | 97.599.833 Stk. | |
18,340 CNY | 18,520 CNY | 18,290 CNY | 18,340 CNY | 61.275.915 Stk. | |
18,350 CNY | 18,420 CNY | 17,900 CNY | 17,940 CNY | 105.756.734 Stk. | |
17,500 CNY | 17,920 CNY | 17,260 CNY | 17,740 CNY | 179.911.656 Stk. | |
17,510 CNY | 18,000 CNY | 17,480 CNY | 17,630 CNY | 124.925.193 Stk. | |
17,580 CNY | 18,110 CNY | 17,450 CNY | 18,100 CNY | 120.547.541 Stk. | |
18,010 CNY | 18,530 CNY | 17,980 CNY | 18,210 CNY | 134.937.611 Stk. | |
18,100 CNY | 18,300 CNY | 18,060 CNY | 18,130 CNY | 78.230.986 Stk. | |
18,130 CNY | 18,550 CNY | 18,130 CNY | 18,280 CNY | 77.961.623 Stk. | |
18,320 CNY | 18,430 CNY | 18,200 CNY | 18,270 CNY | 66.568.808 Stk. | |
18,250 CNY | 18,330 CNY | 18,050 CNY | 18,270 CNY | 54.856.952 Stk. | |
18,250 CNY | 18,320 CNY | 18,110 CNY | 18,180 CNY | 51.667.856 Stk. | |
18,550 CNY | 19,270 CNY | 18,370 CNY | 19,160 CNY | 225.574.137 Stk. |