Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 7,750 USD -0,020 USD · -0,26 % heute, 21:25:10 · 170 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,830 USD | 7,830 USD | 7,830 USD | 7,830 USD | 101 Stk. | |
7,830 USD | 7,850 USD | 7,760 USD | 7,760 USD | 4.137 Stk. | |
7,840 USD | 7,840 USD | 7,760 USD | 7,760 USD | 407 Stk. | |
7,820 USD | 7,860 USD | 7,720 USD | 7,850 USD | 21.103 Stk. | |
7,850 USD | 7,850 USD | 7,720 USD | 7,720 USD | 12.419 Stk. | |
7,850 USD | 7,850 USD | 7,850 USD | 7,850 USD | 8.398 Stk. | |
7,750 USD | 7,850 USD | 7,750 USD | 7,811 USD | 2.108 Stk. | |
7,768 USD | 7,800 USD | 7,768 USD | 7,788 USD | 820 Stk. | |
7,850 USD | 7,850 USD | 7,810 USD | 7,810 USD | 501 Stk. | |
7,850 USD | 7,850 USD | 7,750 USD | 7,750 USD | 2.426 Stk. | |
7,770 USD | 7,850 USD | 7,750 USD | 7,850 USD | 3.200 Stk. | |
7,720 USD | 7,720 USD | 7,720 USD | 7,720 USD | 500 Stk. | |
7,850 USD | 7,850 USD | 7,720 USD | 7,750 USD | 3.262 Stk. | |
7,750 USD | 7,770 USD | 7,750 USD | 7,770 USD | 1.416 Stk. | |
7,770 USD | 7,770 USD | 7,770 USD | 7,770 USD | 557 Stk. | |
7,770 USD | 7,770 USD | 7,720 USD | 7,750 USD | 828 Stk. | |
7,758 USD | 7,770 USD | 7,757 USD | 7,770 USD | 1.431 Stk. | |
7,770 USD | 7,770 USD | 7,750 USD | 7,750 USD | 1.599 Stk. |