AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu CITIZENS + NORTHERN DL 1

WKN
A0DPS7
Land
USA 🇺🇸
ISIN
US1729221069
Ticker
CZNC
• DEW
• Nasdaq
17,810 USD
-0,440 USD-2,41 %
Geld
16,140 USD
(700 Stk.)
Brief
18,460 USD
(1.500 Stk.)
Marktkapitalisierung
254,78 Mio. EUR
Dividendenrendite
6,10 %
KGV
11,65
Gewinn pro Aktie
–
Vola 30 Tage
42,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,810 USD
-0,440 USD · -2,41 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CITIZENS + NORTHERN DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,900 USD18,300 USD17,800 USD17,960 USD15.107 Stk.
18,490 USD18,632 USD17,575 USD18,010 USD14.864 Stk.
17,510 USD17,680 USD16,860 USD17,160 USD33.986 Stk.
17,090 USD17,405 USD17,000 USD17,250 USD18.562 Stk.
17,100 USD17,410 USD16,970 USD17,040 USD13.514 Stk.
17,000 USD17,320 USD16,710 USD17,140 USD19.992 Stk.
16,900 USD17,300 USD16,820 USD17,020 USD13.036 Stk.
17,150 USD17,325 USD17,000 USD17,040 USD12.606 Stk.
17,000 USD17,470 USD17,000 USD17,290 USD28.877 Stk.
17,000 USD17,740 USD17,000 USD17,000 USD18.350 Stk.
17,810 USD18,260 USD17,674 USD17,980 USD11.646 Stk.
18,000 USD18,410 USD17,650 USD17,750 USD13.159 Stk.
17,650 USD18,215 USD17,560 USD17,850 USD16.020 Stk.
17,760 USD17,950 USD17,420 USD17,650 USD17.386 Stk.
17,870 USD18,050 USD17,610 USD17,890 USD34.115 Stk.
17,800 USD17,900 USD17,100 USD17,160 USD43.853 Stk.
17,260 USD17,410 USD16,800 USD17,050 USD30.973 Stk.
17,020 USD18,170 USD17,020 USD18,160 USD43.314 Stk.
18,350 USD18,390 USD17,520 USD17,790 USD60.895 Stk.
17,820 USD17,878 USD17,085 USD17,820 USD24.375 Stk.
17,870 USD18,410 USD17,600 USD18,250 USD51.418 Stk.
18,200 USD18,345 USD17,781 USD17,810 USD20.899 Stk.
Werbung ausblenden