Aktie • Finanzdienstleistungen

Alle Kurse zur CITIZENS + NORTHERN DL 1 Aktie

WKN
A0DPS7
ISIN
US1729221069
Land
USA 🇺🇸
Ticker
CZNC
• DEW
WKN
A0DPS7
Land
USA 🇺🇸
ISIN
US1729221069
Ticker
CZNC
• DEW
• Nasdaq
19,100 USD
+0,290 USD+1,54 %
Geld
19,010 USD
(200 Stk.)
Brief
19,140 USD
(200 Stk.)
Marktkapitalisierung
265,44 Mio. EUR
Dividendenrendite
5,87 %
KGV
10,42
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,100 USD
+0,290 USD · +1,54 %
07.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu CITIZENS + NORTHERN DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,700 USD19,630 USD18,070 USD19,250 USD43.496 Stk.
19,500 USD19,555 USD18,500 USD18,795 USD33.287 Stk.
18,520 USD20,260 USD18,400 USD19,480 USD50.658 Stk.
19,210 USD19,250 USD18,270 USD18,410 USD40.956 Stk.
18,570 USD19,364 USD18,150 USD18,320 USD23.820 Stk.
18,440 USD18,680 USD18,100 USD18,490 USD36.795 Stk.
18,490 USD18,950 USD18,490 USD18,830 USD28.992 Stk.
18,890 USD19,011 USD18,565 USD18,760 USD23.184 Stk.
18,780 USD19,075 USD18,750 USD18,840 USD20.354 Stk.
18,750 USD19,160 USD18,650 USD19,050 USD27.765 Stk.
19,240 USD19,590 USD19,135 USD19,480 USD23.597 Stk.
19,810 USD20,115 USD19,246 USD19,440 USD25.680 Stk.
19,190 USD19,190 USD18,460 USD18,680 USD55.493 Stk.
18,660 USD19,120 USD18,485 USD19,050 USD64.334 Stk.
19,050 USD19,265 USD18,570 USD18,750 USD41.565 Stk.
18,750 USD19,090 USD18,578 USD19,040 USD36.547 Stk.
18,810 USD19,330 USD18,465 USD19,250 USD59.785 Stk.
19,310 USD19,500 USD18,910 USD19,230 USD44.955 Stk.
19,130 USD19,250 USD18,521 USD19,120 USD33.461 Stk.
19,020 USD19,250 USD19,000 USD19,065 USD19.934 Stk.
18,910 USD19,100 USD18,750 USD18,810 USD29.806 Stk.
19,020 USD19,170 USD18,980 USD19,100 USD71.539 Stk.