Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 17,690 USD +0,080 USD · +0,45 % 24.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,800 USD | 17,900 USD | 17,100 USD | 17,160 USD | 43.853 Stk. | |
17,260 USD | 17,410 USD | 16,800 USD | 17,050 USD | 30.973 Stk. | |
17,020 USD | 18,170 USD | 17,020 USD | 18,160 USD | 43.314 Stk. | |
18,350 USD | 18,390 USD | 17,520 USD | 17,790 USD | 60.895 Stk. | |
17,820 USD | 17,878 USD | 17,085 USD | 17,820 USD | 24.375 Stk. | |
17,870 USD | 18,410 USD | 17,600 USD | 18,250 USD | 51.418 Stk. | |
18,200 USD | 18,345 USD | 17,781 USD | 17,810 USD | 20.899 Stk. | |
17,610 USD | 17,676 USD | 17,270 USD | 17,650 USD | 16.236 Stk. | |
17,720 USD | 18,200 USD | 17,010 USD | 18,200 USD | 15.819 Stk. | |
18,200 USD | 18,200 USD | 17,595 USD | 17,890 USD | 10.904 Stk. | |
18,150 USD | 18,150 USD | 17,670 USD | 17,670 USD | 16.275 Stk. | |
17,930 USD | 17,990 USD | 17,560 USD | 17,610 USD | 9.935 Stk. | |
17,940 USD | 18,340 USD | 17,814 USD | 18,030 USD | 22.552 Stk. | |
17,880 USD | 18,050 USD | 17,880 USD | 17,980 USD | 16.923 Stk. | |
18,240 USD | 19,000 USD | 17,950 USD | 18,810 USD | 40.596 Stk. | |
18,700 USD | 18,790 USD | 17,860 USD | 17,960 USD | 16.501 Stk. | |
17,700 USD | 18,230 USD | 17,700 USD | 18,100 USD | 17.008 Stk. | |
18,020 USD | 18,350 USD | 17,680 USD | 18,050 USD | 21.407 Stk. | |
18,227 USD | 18,227 USD | 17,522 USD | 17,610 USD | 22.880 Stk. | |
17,720 USD | 18,040 USD | 17,580 USD | 17,690 USD | 16.281 Stk. |